|
Closing price on 12/4/2013
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
21,300 |
| Split-adjusted Price |
5.45 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.45
|
21,300
|
|
|
12/3/2013
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.35
|
10,370
|
|
|
12/2/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
5.31
|
9,310
|
|
|
11/29/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.17
|
2,100
|
|
|
11/28/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
5.22
|
6,400
|
|
|
11/27/2013
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.26
|
5,840
|
|
|
11/26/2013
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
5.31
|
960
|
|
|
11/25/2013
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.22
|
7,520
|
|
|
11/22/2013
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.31
|
9,490
|
|
|
11/21/2013
|
+0.50 / +4.39%
|
11.40
|
12.10
|
11.30
|
11.90
|
11.90
|
5.45
|
26,520
|
|
|
11/20/2013
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
5.22
|
26,300
|
|
|
11/19/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.22
|
6,060
|
|
|
11/18/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
5.26
|
11,490
|
|
|
11/15/2013
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.22
|
1,100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.13
|
4,370
|
|
|
11/13/2013
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.13
|
8,430
|
|
|
11/12/2013
|
-0.30 / -2.65%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.00
|
5.03
|
13,100
|
|
|
11/11/2013
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
5.17
|
14,180
|
|
|
11/8/2013
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
5.08
|
9,660
|
|
|
11/7/2013
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.03
|
1,200
|
|
|
11/6/2013
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.26
|
260
|
|
|
11/5/2013
|
+0.60 / +5.66%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
5.13
|
19,570
|
|
|
11/4/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.85
|
7,340
|
|
|
11/1/2013
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.76
|
4,780
|
|
|
10/31/2013
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
4.71
|
2,140
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
1,020
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
1,440
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.62
|
270
|
|
|