Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	16.39	10,410
12/24/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	15.70	11,030
12/21/2007	+3.00 / +4.84%	64.00	65.00	63.00	65.00	65.00	15.01	48,740
12/20/2007	+0.50 / +0.81%	64.50	64.50	62.00	62.00	62.00	14.31	100,380
12/19/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	14.20	27,380
12/18/2007	-1.50 / -2.48%	58.00	59.00	57.50	59.00	59.00	13.62	50,720
12/17/2007	-3.00 / -4.72%	63.00	64.00	60.50	60.50	60.50	13.97	29,630
12/14/2007	-1.50 / -2.31%	63.50	64.50	63.50	63.50	63.50	14.66	25,450
12/13/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	15.01	25,530
12/12/2007	0.00 / 0.00%	65.50	70.00	65.00	67.00	67.00	15.47	40,290
12/11/2007	-3.50 / -4.96%	70.00	70.00	67.00	67.00	67.00	15.47	57,340
12/10/2007	-2.50 / -3.42%	75.00	75.00	70.50	70.50	70.50	16.27	20,550
12/7/2007	-0.50 / -0.68%	73.00	74.50	72.00	73.00	73.00	16.85	55,320
12/6/2007	-2.50 / -3.29%	75.00	75.50	73.50	73.50	73.50	16.97	52,190
12/5/2007	-2.00 / -2.56%	75.50	76.00	75.50	76.00	76.00	17.54	69,110
12/4/2007	0.00 / 0.00%	79.00	79.00	78.00	78.00	78.00	18.01	35,750
12/3/2007	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	18.01	33,930
11/30/2007	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.00	18.01	22,870
11/29/2007	+1.00 / +1.29%	79.00	79.00	78.00	78.50	78.50	18.12	55,430
11/28/2007	-0.50 / -0.64%	78.00	78.50	77.00	77.50	77.50	17.89	96,320
11/27/2007	-0.50 / -0.64%	79.00	79.50	78.00	78.00	78.00	18.01	49,800
11/26/2007	0.00 / 0.00%	76.50	80.00	76.50	78.50	78.50	18.12	53,080
11/23/2007	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.50	18.12	30,870
11/22/2007	+3.00 / +3.90%	78.00	80.50	78.00	80.00	80.00	18.47	92,390
11/21/2007	-3.50 / -4.35%	77.50	80.50	77.00	77.00	77.00	17.78	131,140
11/20/2007	-3.00 / -3.59%	79.50	83.00	79.50	80.50	80.50	18.58	112,490
11/19/2007	-4.00 / -4.57%	84.00	87.00	83.50	83.50	83.50	19.28	90,660
11/16/2007	-4.50 / -4.89%	88.00	90.00	87.50	87.50	87.50	20.20	146,200
11/15/2007	+4.00 / +4.55%	92.00	92.00	88.00	92.00	92.00	21.24	301,720
11/14/2007	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	20.31	90,660

<<Previous 2 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD