|
Closing price on 12/24/2019
|
|
| Open |
36.70 |
| High |
36.70 |
| Low |
35.50 |
| Volume |
970 |
| Split-adjusted Price |
27.98 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
-0.15 / -0.41%
|
36.70
|
36.70
|
35.50
|
36.20
|
36.08
|
27.98
|
970
|
|
|
12/23/2019
|
0.00 / 0.00%
|
36.35
|
36.35
|
36.35
|
36.35
|
36.35
|
28.09
|
300
|
|
|
12/20/2019
|
+0.65 / +1.82%
|
35.65
|
36.35
|
35.65
|
36.35
|
36.00
|
28.09
|
500
|
|
|
12/19/2019
|
-0.15 / -0.42%
|
36.50
|
36.50
|
35.70
|
35.70
|
36.11
|
27.59
|
1,800
|
|
|
12/18/2019
|
-0.35 / -0.97%
|
36.10
|
36.45
|
35.85
|
35.85
|
36.06
|
27.71
|
2,430
|
|
|
12/17/2019
|
-0.70 / -1.90%
|
36.90
|
36.90
|
36.20
|
36.20
|
36.82
|
27.98
|
16,430
|
|
|
12/16/2019
|
+1.40 / +3.94%
|
36.00
|
36.90
|
35.95
|
36.90
|
36.10
|
28.52
|
4,210
|
|
|
12/13/2019
|
-1.30 / -3.53%
|
36.00
|
36.00
|
35.40
|
35.50
|
35.66
|
27.44
|
5,020
|
|
|
12/12/2019
|
+1.40 / +3.95%
|
35.10
|
36.80
|
35.10
|
36.80
|
35.71
|
28.44
|
140
|
|
|
12/11/2019
|
-2.50 / -6.60%
|
35.45
|
36.95
|
35.30
|
35.40
|
35.34
|
27.36
|
6,650
|
|
|
12/10/2019
|
+1.45 / +3.98%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
29.29
|
60
|
|
|
12/9/2019
|
-0.45 / -1.22%
|
35.60
|
36.45
|
35.50
|
36.45
|
36.00
|
28.17
|
1,020
|
|
|
12/6/2019
|
+0.85 / +2.36%
|
35.30
|
38.00
|
35.30
|
36.90
|
35.48
|
28.52
|
310
|
|
|
12/5/2019
|
-0.75 / -2.04%
|
38.80
|
38.80
|
36.05
|
36.05
|
37.43
|
27.86
|
200
|
|
|
12/4/2019
|
+0.30 / +0.82%
|
36.00
|
36.80
|
36.00
|
36.80
|
36.27
|
28.44
|
1,020
|
|
|
12/3/2019
|
-1.50 / -3.95%
|
38.50
|
38.50
|
36.50
|
36.50
|
37.50
|
28.21
|
5,730
|
|
|
12/2/2019
|
+0.80 / +2.15%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
29.37
|
330
|
|
|
11/29/2019
|
0.00 / 0.00%
|
37.70
|
38.00
|
37.20
|
37.20
|
37.50
|
28.75
|
720
|
|
|
11/28/2019
|
-0.30 / -0.80%
|
37.00
|
37.70
|
37.00
|
37.20
|
37.23
|
28.75
|
330
|
|
|
11/27/2019
|
-0.30 / -0.79%
|
39.45
|
40.15
|
37.00
|
37.50
|
39.39
|
28.98
|
330
|
|
|
11/26/2019
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
29.21
|
40
|
|
|
11/25/2019
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
29.21
|
50
|
|
|
11/22/2019
|
+0.50 / +1.34%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
29.21
|
160
|
|
|
11/21/2019
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
28.83
|
0
|
|
|
11/20/2019
|
-0.05 / -0.13%
|
36.10
|
37.30
|
36.10
|
37.30
|
36.70
|
28.83
|
80
|
|
|
11/19/2019
|
-0.55 / -1.45%
|
36.50
|
37.35
|
36.50
|
37.35
|
36.93
|
28.86
|
110
|
|
|
11/18/2019
|
+0.70 / +1.88%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
29.29
|
60
|
|
|
11/15/2019
|
-0.15 / -0.40%
|
37.35
|
39.40
|
36.00
|
37.20
|
36.11
|
28.75
|
1,080
|
|
|
11/14/2019
|
+0.85 / +2.33%
|
37.20
|
37.40
|
36.00
|
37.35
|
37.09
|
28.86
|
2,130
|
|
|
11/13/2019
|
0.00 / 0.00%
|
37.90
|
37.90
|
35.60
|
36.50
|
36.98
|
28.21
|
60
|
|
|