|
Closing price on 12/24/2013
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
9,990 |
| Split-adjusted Price |
5.67 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.40
|
5.67
|
9,990
|
|
|
12/23/2013
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.70
|
12.30
|
12.30
|
5.63
|
52,170
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
15,720
|
|
|
12/19/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
5.40
|
13,980
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
4,520
|
|
|
12/17/2013
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
5.40
|
4,000
|
|
|
12/16/2013
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.58
|
340
|
|
|
12/13/2013
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.31
|
4,000
|
|
|
12/12/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.49
|
10
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
1,020
|
|
|
12/9/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.45
|
5,810
|
|
|
12/6/2013
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
5.49
|
5,790
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
22,000
|
|
|
12/4/2013
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.45
|
21,300
|
|
|
12/3/2013
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.35
|
10,370
|
|
|
12/2/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
5.31
|
9,310
|
|
|
11/29/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.17
|
2,100
|
|
|
11/28/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
5.22
|
6,400
|
|
|
11/27/2013
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.26
|
5,840
|
|
|
11/26/2013
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
5.31
|
960
|
|
|
11/25/2013
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.22
|
7,520
|
|
|
11/22/2013
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.31
|
9,490
|
|
|
11/21/2013
|
+0.50 / +4.39%
|
11.40
|
12.10
|
11.30
|
11.90
|
11.90
|
5.45
|
26,520
|
|
|
11/20/2013
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
5.22
|
26,300
|
|
|
11/19/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.22
|
6,060
|
|
|
11/18/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
5.26
|
11,490
|
|
|
11/15/2013
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.22
|
1,100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.13
|
4,370
|
|
|
11/13/2013
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
5.13
|
8,430
|
|
|