Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.50 / +0.82%	61.00	61.80	59.50	61.50	60.79	58.08	9,400
12/20/2021	+0.20 / +0.33%	60.80	61.50	60.30	61.00	60.83	57.60	3,600
12/17/2021	+0.20 / +0.33%	60.20	61.20	60.20	60.80	60.43	57.42	4,100
12/16/2021	-1.30 / -2.10%	60.50	61.80	60.50	60.60	60.83	57.23	2,500
12/15/2021	+0.40 / +0.65%	60.40	62.00	60.30	61.90	61.21	58.45	5,800
12/14/2021	-0.30 / -0.49%	61.80	62.00	60.50	61.50	61.09	58.08	6,400
12/13/2021	-0.20 / -0.32%	62.00	62.00	60.20	61.80	61.10	58.36	6,600
12/10/2021	0.00 / 0.00%	60.10	62.60	60.10	62.00	61.58	58.55	5,700
12/9/2021	+0.50 / +0.81%	61.30	62.00	61.30	62.00	61.64	58.55	45,000
12/8/2021	0.00 / 0.00%	61.50	62.90	61.10	61.50	61.39	58.08	39,600
12/7/2021	+1.10 / +1.82%	60.10	62.90	60.10	61.50	61.39	58.08	32,600
12/6/2021	+0.40 / +0.67%	59.50	60.90	59.50	60.40	60.21	57.04	77,200
12/3/2021	0.00 / 0.00%	59.60	61.90	59.60	60.00	60.24	56.66	16,900
12/2/2021	-1.00 / -1.64%	59.20	60.50	59.00	60.00	59.58	56.66	4,100
12/1/2021	-0.10 / -0.16%	60.30	61.00	60.10	61.00	60.34	57.60	11,800
11/30/2021	+2.10 / +3.56%	59.00	62.00	59.00	61.10	60.37	57.70	38,800
11/29/2021	+0.20 / +0.34%	56.40	62.00	56.40	59.00	58.79	55.72	24,900
11/26/2021	+0.40 / +0.68%	58.40	59.50	57.60	58.80	58.38	55.53	22,900
11/25/2021	-0.60 / -1.02%	59.50	59.50	58.00	58.40	58.74	55.15	4,600
11/24/2021	+0.60 / +1.03%	58.40	59.80	58.40	59.00	59.14	55.72	12,800
11/23/2021	+0.90 / +1.57%	57.50	58.40	57.50	58.40	58.06	55.15	15,600
11/22/2021	-0.50 / -0.86%	57.20	57.80	57.00	57.50	57.08	54.30	13,500
11/19/2021	0.00 / 0.00%	57.50	58.00	57.30	58.00	57.60	54.77	13,500
11/18/2021	0.00 / 0.00%	57.40	58.50	57.40	58.00	57.97	54.77	16,700
11/17/2021	-0.30 / -0.51%	58.40	58.90	58.00	58.00	58.31	54.77	11,600
11/16/2021	+0.40 / +0.69%	58.50	58.50	57.50	58.30	57.76	55.06	16,900
11/15/2021	-0.80 / -1.36%	57.70	58.70	57.60	57.90	57.98	54.68	8,900
11/12/2021	-0.20 / -0.34%	57.00	58.90	57.00	58.70	58.50	55.43	10,700
11/11/2021	-0.90 / -1.51%	58.80	59.00	57.70	58.90	58.60	55.62	10,000
11/10/2021	-0.10 / -0.17%	59.00	59.90	58.50	59.80	59.11	56.47	22,200

<<Previous 30 days Next 30 days>>

UIC News

04/02	UIC: Report on Corporate Governance 2024
23/01	UIC: BOD resolution dated January 20, 2025
23/01	UIC: Update the list of employees participating in the stock issuance under ESOP
22/01	UIC: Plan for stock issuance under ESOP
21/01	UIC: Explanation for Q4.2024 financial statements