Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+0.55 / +1.32%	39.75	42.35	39.75	42.35	41.22	38.31	3,820
11/30/2020	-0.10 / -0.24%	41.90	41.90	41.80	41.80	41.83	37.81	300
11/27/2020	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.96	37.90	180
11/26/2020	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	37.99	880
11/25/2020	-0.05 / -0.12%	42.40	42.40	42.00	42.40	42.12	38.35	530
11/24/2020	+0.05 / +0.12%	42.40	42.45	42.10	42.45	42.42	38.40	3,460
11/23/2020	-0.05 / -0.12%	42.45	42.70	42.00	42.40	42.41	38.35	4,820
11/20/2020	0.00 / 0.00%	42.05	42.45	41.50	42.45	41.86	38.40	210
11/19/2020	+1.25 / +3.03%	42.65	42.65	42.00	42.45	42.15	38.40	1,800
11/18/2020	-1.50 / -3.51%	41.50	42.80	41.10	41.20	41.44	37.27	6,540
11/17/2020	+0.55 / +1.30%	42.00	42.95	41.00	42.70	41.88	38.62	1,260
11/16/2020	+1.00 / +2.43%	41.30	42.35	41.00	42.15	41.39	38.12	1,530
11/13/2020	-0.15 / -0.36%	40.80	41.20	40.80	41.15	41.14	37.22	2,740
11/12/2020	+0.50 / +1.23%	40.55	41.30	40.55	41.30	40.79	37.36	3,950
11/11/2020	-1.20 / -2.86%	41.10	41.80	40.80	40.80	40.83	36.90	1,490
11/10/2020	-0.50 / -1.18%	42.00	42.00	41.00	42.00	41.93	37.99	1,510
11/9/2020	+1.55 / +3.79%	40.95	43.20	40.25	42.50	41.25	38.44	9,930
11/6/2020	+1.25 / +3.15%	40.00	41.00	39.60	40.95	39.91	37.04	22,650
11/5/2020	-0.80 / -1.98%	40.20	40.20	39.70	39.70	40.01	35.91	90
11/4/2020	+0.15 / +0.37%	40.00	40.50	39.50	40.50	39.99	36.63	9,860
11/3/2020	+0.55 / +1.38%	40.00	40.35	39.55	40.35	40.22	36.50	620
11/2/2020	-0.70 / -1.73%	40.50	40.50	39.60	39.80	40.02	36.00	1,290
10/30/2020	0.00 / 0.00%	40.45	40.50	38.95	40.50	39.46	36.63	5,630
10/29/2020	-0.45 / -1.10%	38.75	40.85	38.75	40.50	40.26	36.63	770
10/28/2020	-0.90 / -2.15%	41.50	41.50	40.00	40.95	41.14	37.04	1,580
10/27/2020	+1.10 / +2.70%	40.95	41.85	40.95	41.85	41.45	37.85	1,520
10/26/2020	+0.75 / +1.88%	39.90	41.00	39.90	40.75	40.35	36.86	570
10/23/2020	+0.75 / +1.91%	39.50	40.90	39.30	40.00	40.00	36.18	3,600
10/22/2020	-1.75 / -4.27%	39.50	40.70	39.25	39.25	40.63	35.50	320
10/21/2020	+0.50 / +1.23%	40.70	43.30	39.00	41.00	40.58	37.08	1,380

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM