|
Closing price on 12/1/2015
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
11,400 |
| Split-adjusted Price |
10.89 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.50
|
19.90
|
19.74
|
10.89
|
11,400
|
|
|
11/30/2015
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.72
|
10.83
|
9,430
|
|
|
11/27/2015
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.82
|
10.78
|
31,680
|
|
|
11/26/2015
|
-0.20 / -1.00%
|
20.00
|
20.40
|
19.80
|
19.90
|
19.92
|
10.89
|
10,440
|
|
|
11/25/2015
|
+0.60 / +3.08%
|
19.50
|
20.30
|
19.10
|
20.10
|
19.51
|
10.99
|
54,010
|
|
|
11/24/2015
|
-0.90 / -4.41%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.82
|
10.67
|
78,360
|
|
|
11/23/2015
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.30
|
20.40
|
20.53
|
11.16
|
16,510
|
|
|
11/20/2015
|
+0.10 / +0.48%
|
20.70
|
21.50
|
20.50
|
21.00
|
20.77
|
11.49
|
49,150
|
|
|
11/19/2015
|
-0.40 / -1.88%
|
21.60
|
21.60
|
20.80
|
20.90
|
20.97
|
11.43
|
29,620
|
|
|
11/18/2015
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.27
|
11.65
|
29,570
|
|
|
11/17/2015
|
-0.30 / -1.38%
|
21.70
|
21.70
|
21.30
|
21.40
|
21.47
|
11.71
|
46,520
|
|
|
11/16/2015
|
+1.30 / +6.37%
|
20.40
|
21.70
|
20.40
|
21.70
|
21.01
|
11.87
|
64,780
|
|
|
11/13/2015
|
0.00 / 0.00%
|
20.30
|
20.70
|
19.90
|
20.40
|
20.14
|
11.16
|
56,360
|
|
|
11/12/2015
|
+0.10 / +0.49%
|
20.20
|
20.50
|
20.00
|
20.40
|
20.08
|
11.16
|
28,930
|
|
|
11/11/2015
|
-0.60 / -2.87%
|
21.20
|
21.20
|
20.30
|
20.30
|
20.46
|
11.10
|
7,330
|
|
|
11/10/2015
|
+0.80 / +3.98%
|
21.20
|
21.20
|
19.60
|
20.90
|
20.14
|
11.43
|
37,930
|
|
|
11/9/2015
|
-0.50 / -2.43%
|
20.60
|
20.80
|
20.00
|
20.10
|
20.29
|
10.99
|
65,650
|
|
|
11/6/2015
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.20
|
20.60
|
20.49
|
11.27
|
37,870
|
|
|
11/5/2015
|
-0.10 / -0.48%
|
20.80
|
21.40
|
20.50
|
20.90
|
20.71
|
11.43
|
21,730
|
|
|
11/4/2015
|
-0.40 / -1.87%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.20
|
11.49
|
58,590
|
|
|
11/3/2015
|
+0.10 / +0.47%
|
21.10
|
21.70
|
21.00
|
21.40
|
21.30
|
11.71
|
67,030
|
|
|
11/2/2015
|
-0.40 / -1.84%
|
22.40
|
22.40
|
21.30
|
21.30
|
21.74
|
11.65
|
34,130
|
|
|
10/30/2015
|
+0.60 / +2.84%
|
21.10
|
22.00
|
21.10
|
21.70
|
21.71
|
11.87
|
146,550
|
|
|
10/29/2015
|
-0.40 / -1.86%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.16
|
11.54
|
109,940
|
|
|
10/28/2015
|
+0.80 / +3.86%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.58
|
11.76
|
63,110
|
|
|
10/27/2015
|
+1.30 / +6.70%
|
19.30
|
20.70
|
19.30
|
20.70
|
20.32
|
11.32
|
92,780
|
|
|
10/26/2015
|
+0.90 / +4.86%
|
18.70
|
19.50
|
18.70
|
19.40
|
19.10
|
10.61
|
130,940
|
|
|
10/23/2015
|
-0.50 / -2.63%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.98
|
10.12
|
2,950
|
|
|
10/22/2015
|
+0.50 / +2.70%
|
18.20
|
19.70
|
18.20
|
19.00
|
18.85
|
10.39
|
7,850
|
|
|
10/21/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.12
|
60
|
|
|