Friday, November 29, 2024 5:22:00 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
39.50 0.00/0.00%
3:05:01 PM
Closing price on 11/8/2021
59.90 +0.10/+0.17%
Open 61.00
High 61.00
Low 58.80
Volume 8,000
Split-adjusted Price 56.57

Create Alert at: 37 41 43 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2021 +0.10 / +0.17% 61.00 61.00 58.80 59.90 59.73 56.57 8,000
11/5/2021 -0.60 / -0.99% 59.00 60.30 59.00 59.80 59.60 56.47 5,000
11/4/2021 -0.40 / -0.66% 59.10 60.50 59.10 60.40 59.41 57.04 5,500
11/3/2021 -0.20 / -0.33% 62.00 62.00 59.20 60.80 60.38 57.42 13,200
11/2/2021 +0.40 / +0.66% 58.00 62.00 58.00 61.00 60.05 57.60 18,400
11/1/2021 +1.20 / +2.02% 63.00 63.30 60.10 60.60 61.45 57.23 20,000
10/29/2021 +1.00 / +1.71% 58.50 59.40 58.30 59.40 58.83 56.09 17,100
10/28/2021 +0.50 / +0.86% 57.90 58.40 57.00 58.40 57.82 55.15 24,800
10/27/2021 +0.30 / +0.52% 57.40 57.90 57.00 57.90 57.68 54.68 21,000
10/26/2021 +0.50 / +0.88% 57.20 58.40 57.20 57.60 57.70 54.39 10,000
10/25/2021 +2.00 / +3.63% 55.10 57.50 55.10 57.10 56.01 53.92 22,600
10/22/2021 -1.90 / -3.33% 56.50 56.90 54.50 55.10 55.40 52.03 42,400
10/21/2021 -0.50 / -0.87% 57.20 57.20 56.40 57.00 56.69 53.83 13,000
10/20/2021 -1.10 / -1.88% 58.60 58.60 56.00 57.50 57.46 54.30 28,000
10/19/2021 -0.90 / -1.51% 59.00 59.00 58.50 58.60 58.70 55.34 12,300
10/18/2021 -0.50 / -0.83% 59.10 59.80 59.00 59.50 59.21 56.19 15,100
10/15/2021 0.00 / 0.00% 59.50 60.00 59.50 60.00 59.83 56.66 11,600
10/14/2021 -0.80 / -1.32% 60.80 60.80 59.30 60.00 59.87 56.66 7,500
10/13/2021 +1.20 / +2.01% 59.60 61.00 55.50 60.80 58.89 57.42 26,200
10/12/2021 +0.10 / +0.17% 59.90 59.90 59.20 59.60 59.41 56.28 8,500
10/11/2021 +0.20 / +0.34% 60.80 60.80 59.20 59.50 60.00 56.19 1,800
10/8/2021 -0.30 / -0.50% 59.60 60.00 59.00 59.30 59.24 56.00 23,700
10/7/2021 -0.20 / -0.33% 59.20 60.00 59.20 59.60 59.68 56.28 15,400
10/6/2021 -0.10 / -0.17% 59.90 60.40 59.80 59.80 59.91 56.47 12,500
10/5/2021 -0.20 / -0.33% 60.80 60.80 59.80 59.90 60.00 56.57 9,400
10/4/2021 -0.50 / -0.83% 60.10 60.90 59.70 60.10 60.00 56.75 15,200
10/1/2021 -1.40 / -2.26% 60.80 61.80 60.60 60.60 60.86 57.23 60,930
9/30/2021 0.00 / 0.00% 62.40 62.40 60.50 62.00 61.58 58.55 25,900
9/29/2021 +1.60 / +2.65% 60.40 62.00 60.00 62.00 61.73 58.55 24,300
9/28/2021 +0.30 / +0.50% 60.10 61.90 59.10 60.40 59.84 57.04 12,300
UIC News
28/11 UIC: 2024 EGM resolution
07/11 UIC: Update materials of EGM 2024
07/11 UIC: Holding 2024 EGM
01/11 UIC: BOD resolution dated October 31, 2024
11/10 UIC: Record date for 2024 EGM
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.