|
Closing price on 11/6/2018
|
|
| Open |
29.50 |
| High |
30.00 |
| Low |
29.50 |
| Volume |
24,020 |
| Split-adjusted Price |
20.83 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.98
|
20.83
|
24,020
|
|
|
11/5/2018
|
-0.10 / -0.33%
|
30.35
|
30.35
|
30.00
|
30.00
|
30.19
|
20.83
|
530
|
|
|
11/2/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
20.90
|
0
|
|
|
11/1/2018
|
-0.10 / -0.33%
|
29.00
|
30.10
|
29.00
|
30.10
|
30.04
|
20.90
|
6,990
|
|
|
10/31/2018
|
+0.35 / +1.17%
|
29.85
|
30.20
|
29.85
|
30.20
|
30.03
|
20.97
|
26,140
|
|
|
10/30/2018
|
+1.35 / +4.74%
|
28.60
|
30.00
|
28.60
|
29.85
|
29.45
|
20.73
|
33,920
|
|
|
10/29/2018
|
-0.65 / -2.23%
|
28.50
|
29.00
|
28.50
|
28.50
|
28.60
|
19.79
|
11,260
|
|
|
10/26/2018
|
+1.05 / +3.74%
|
28.00
|
29.40
|
28.00
|
29.15
|
28.81
|
20.24
|
3,020
|
|
|
10/25/2018
|
-1.25 / -4.26%
|
29.30
|
29.30
|
28.10
|
28.10
|
28.13
|
19.51
|
3,200
|
|
|
10/24/2018
|
+0.80 / +2.80%
|
28.05
|
29.70
|
28.05
|
29.35
|
28.89
|
20.38
|
4,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.55
|
28.55
|
28.65
|
19.82
|
12,600
|
|
|
10/22/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
27.50
|
28.55
|
28.48
|
19.82
|
15,870
|
|
|
10/19/2018
|
-1.45 / -4.83%
|
28.05
|
29.00
|
27.90
|
28.55
|
28.11
|
19.82
|
31,840
|
|
|
10/18/2018
|
+0.65 / +2.21%
|
31.05
|
31.05
|
30.00
|
30.00
|
30.95
|
20.83
|
3,910
|
|
|
10/17/2018
|
+1.90 / +6.92%
|
28.50
|
29.35
|
28.50
|
29.35
|
29.18
|
20.38
|
29,230
|
|
|
10/16/2018
|
+1.55 / +5.98%
|
25.90
|
27.50
|
25.90
|
27.45
|
26.26
|
19.06
|
35,640
|
|
|
10/15/2018
|
+0.15 / +0.58%
|
26.30
|
26.30
|
25.20
|
25.90
|
25.93
|
17.98
|
360
|
|
|
10/12/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.50
|
25.75
|
25.86
|
17.88
|
1,420
|
|
|
10/11/2018
|
-0.55 / -2.09%
|
26.40
|
26.40
|
25.20
|
25.75
|
25.24
|
17.88
|
4,120
|
|
|
10/10/2018
|
+0.25 / +0.96%
|
26.50
|
26.50
|
26.00
|
26.30
|
26.15
|
18.26
|
4,130
|
|
|
10/9/2018
|
-0.05 / -0.19%
|
26.30
|
26.30
|
26.05
|
26.05
|
26.18
|
18.09
|
1,730
|
|
|
10/8/2018
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.05
|
26.10
|
26.32
|
18.12
|
1,330
|
|
|
10/5/2018
|
0.00 / 0.00%
|
26.25
|
26.25
|
26.05
|
26.20
|
26.15
|
18.19
|
7,190
|
|
|
10/4/2018
|
0.00 / 0.00%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.05
|
18.19
|
6,180
|
|
|
10/3/2018
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.21
|
18.19
|
1,030
|
|
|
10/2/2018
|
-0.10 / -0.38%
|
26.00
|
26.40
|
26.00
|
26.20
|
26.14
|
18.19
|
3,520
|
|
|
10/1/2018
|
+0.30 / +1.15%
|
26.00
|
26.40
|
25.80
|
26.30
|
26.13
|
18.26
|
3,330
|
|
|
9/28/2018
|
+0.15 / +0.58%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.13
|
18.05
|
120
|
|
|
9/27/2018
|
+0.15 / +0.58%
|
26.30
|
26.95
|
25.65
|
25.85
|
25.94
|
17.95
|
2,390
|
|
|
9/26/2018
|
+0.15 / +0.59%
|
25.70
|
25.70
|
25.50
|
25.70
|
25.61
|
17.85
|
19,170
|
|
|