|
Closing price on 11/5/2015
|
|
| Open |
20.80 |
| High |
21.40 |
| Low |
20.50 |
| Volume |
21,730 |
| Split-adjusted Price |
11.43 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
-0.10 / -0.48%
|
20.80
|
21.40
|
20.50
|
20.90
|
20.71
|
11.43
|
21,730
|
|
|
11/4/2015
|
-0.40 / -1.87%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.20
|
11.49
|
58,590
|
|
|
11/3/2015
|
+0.10 / +0.47%
|
21.10
|
21.70
|
21.00
|
21.40
|
21.30
|
11.71
|
67,030
|
|
|
11/2/2015
|
-0.40 / -1.84%
|
22.40
|
22.40
|
21.30
|
21.30
|
21.74
|
11.65
|
34,130
|
|
|
10/30/2015
|
+0.60 / +2.84%
|
21.10
|
22.00
|
21.10
|
21.70
|
21.71
|
11.87
|
146,550
|
|
|
10/29/2015
|
-0.40 / -1.86%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.16
|
11.54
|
109,940
|
|
|
10/28/2015
|
+0.80 / +3.86%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.58
|
11.76
|
63,110
|
|
|
10/27/2015
|
+1.30 / +6.70%
|
19.30
|
20.70
|
19.30
|
20.70
|
20.32
|
11.32
|
92,780
|
|
|
10/26/2015
|
+0.90 / +4.86%
|
18.70
|
19.50
|
18.70
|
19.40
|
19.10
|
10.61
|
130,940
|
|
|
10/23/2015
|
-0.50 / -2.63%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.98
|
10.12
|
2,950
|
|
|
10/22/2015
|
+0.50 / +2.70%
|
18.20
|
19.70
|
18.20
|
19.00
|
18.85
|
10.39
|
7,850
|
|
|
10/21/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.12
|
60
|
|
|
10/20/2015
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.12
|
30
|
|
|
10/19/2015
|
-0.80 / -4.30%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.74
|
100
|
|
|
10/16/2015
|
-0.10 / -0.53%
|
17.70
|
18.60
|
17.70
|
18.60
|
18.15
|
10.17
|
70
|
|
|
10/15/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.23
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.23
|
310
|
|
|
10/13/2015
|
+0.80 / +4.47%
|
17.80
|
18.70
|
17.80
|
18.70
|
17.94
|
10.23
|
4,460
|
|
|
10/12/2015
|
-0.10 / -0.56%
|
19.00
|
19.00
|
17.90
|
17.90
|
18.64
|
9.79
|
590
|
|
|
10/9/2015
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.60
|
18.00
|
18.07
|
9.85
|
830
|
|
|
10/8/2015
|
+0.30 / +1.70%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.65
|
9.79
|
10,140
|
|
|
10/7/2015
|
-0.30 / -1.68%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.85
|
9.63
|
21,230
|
|
|
10/6/2015
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.65
|
9.79
|
1,190
|
|
|
10/5/2015
|
-0.40 / -2.25%
|
17.30
|
17.70
|
17.30
|
17.40
|
17.43
|
9.52
|
830
|
|
|
10/2/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.74
|
0
|
|
|
10/1/2015
|
-0.20 / -1.11%
|
17.40
|
17.80
|
17.30
|
17.80
|
17.33
|
9.74
|
2,020
|
|
|
9/30/2015
|
+0.70 / +4.05%
|
17.30
|
18.20
|
17.30
|
18.00
|
17.48
|
9.85
|
4,690
|
|
|
9/29/2015
|
-0.80 / -4.42%
|
18.90
|
18.90
|
17.30
|
17.30
|
18.10
|
9.46
|
540
|
|
|
9/28/2015
|
-0.40 / -2.16%
|
17.70
|
18.40
|
17.40
|
18.10
|
17.81
|
9.90
|
2,190
|
|
|
9/25/2015
|
+0.60 / +3.35%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.20
|
10.12
|
230
|
|
|