|
Closing price on 11/3/2016
|
|
| Open |
28.80 |
| High |
28.80 |
| Low |
28.40 |
| Volume |
9,730 |
| Split-adjusted Price |
16.70 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
-0.30 / -1.04%
|
28.80
|
28.80
|
28.40
|
28.50
|
28.47
|
16.70
|
9,730
|
|
|
11/2/2016
|
0.00 / 0.00%
|
28.75
|
28.90
|
28.50
|
28.80
|
28.72
|
16.87
|
13,230
|
|
|
11/1/2016
|
+0.40 / +1.41%
|
28.60
|
29.60
|
28.40
|
28.80
|
28.80
|
16.87
|
53,950
|
|
|
10/31/2016
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.00
|
28.40
|
28.13
|
16.64
|
17,920
|
|
|
10/28/2016
|
+0.20 / +0.71%
|
28.00
|
28.40
|
28.00
|
28.20
|
28.07
|
16.52
|
20,090
|
|
|
10/27/2016
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.25
|
16.40
|
1,330
|
|
|
10/26/2016
|
0.00 / 0.00%
|
27.25
|
28.00
|
27.00
|
28.00
|
27.82
|
16.40
|
4,960
|
|
|
10/25/2016
|
-0.50 / -1.75%
|
28.05
|
28.50
|
27.80
|
28.00
|
28.01
|
16.40
|
59,300
|
|
|
10/24/2016
|
-0.30 / -1.04%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.89
|
16.70
|
20,420
|
|
|
10/21/2016
|
-0.10 / -0.35%
|
28.90
|
29.60
|
28.60
|
28.80
|
29.24
|
16.87
|
45,550
|
|
|
10/20/2016
|
+0.10 / +0.35%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.70
|
16.93
|
34,420
|
|
|
10/19/2016
|
+0.90 / +3.23%
|
28.50
|
28.90
|
28.00
|
28.80
|
28.43
|
16.87
|
83,040
|
|
|
10/18/2016
|
+0.40 / +1.45%
|
27.20
|
27.90
|
27.00
|
27.90
|
27.43
|
16.35
|
68,540
|
|
|
10/17/2016
|
0.00 / 0.00%
|
26.65
|
27.95
|
26.65
|
27.50
|
27.34
|
16.11
|
15,690
|
|
|
10/14/2016
|
+0.30 / +1.10%
|
27.20
|
27.70
|
26.30
|
27.50
|
27.18
|
16.11
|
21,600
|
|
|
10/13/2016
|
-0.70 / -2.51%
|
28.00
|
28.00
|
27.20
|
27.20
|
27.71
|
15.94
|
6,640
|
|
|
10/12/2016
|
+1.20 / +4.49%
|
27.00
|
28.40
|
27.00
|
27.90
|
27.48
|
16.35
|
81,650
|
|
|
10/11/2016
|
+0.20 / +0.75%
|
26.80
|
27.70
|
26.20
|
26.70
|
26.85
|
15.64
|
31,550
|
|
|
10/10/2016
|
+0.10 / +0.38%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.53
|
17,410
|
|
|
10/7/2016
|
+0.40 / +1.54%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
15.47
|
160
|
|
|
10/6/2016
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.40
|
26.00
|
25.50
|
15.23
|
12,470
|
|
|
10/5/2016
|
-0.70 / -2.62%
|
26.10
|
26.70
|
25.70
|
26.00
|
25.87
|
15.23
|
16,040
|
|
|
10/4/2016
|
-0.30 / -1.11%
|
26.75
|
27.00
|
25.90
|
26.70
|
26.30
|
15.64
|
8,250
|
|
|
10/3/2016
|
+0.20 / +0.75%
|
27.50
|
27.50
|
26.50
|
27.00
|
26.80
|
15.82
|
12,390
|
|
|
9/30/2016
|
-0.10 / -0.37%
|
26.40
|
26.90
|
26.00
|
26.80
|
26.29
|
15.70
|
5,630
|
|
|
9/29/2016
|
+0.10 / +0.37%
|
27.00
|
27.80
|
26.50
|
26.90
|
26.92
|
15.76
|
17,460
|
|
|
9/28/2016
|
+0.40 / +1.52%
|
27.40
|
27.80
|
26.80
|
26.80
|
27.10
|
15.70
|
37,420
|
|
|
9/27/2016
|
+1.00 / +3.94%
|
25.30
|
26.80
|
25.30
|
26.40
|
26.06
|
15.47
|
38,570
|
|
|
9/26/2016
|
+0.20 / +0.79%
|
25.50
|
25.90
|
25.30
|
25.40
|
25.54
|
14.88
|
14,680
|
|
|
9/23/2016
|
+0.10 / +0.40%
|
25.10
|
25.70
|
25.00
|
25.20
|
25.15
|
14.76
|
24,490
|
|
|