|
Closing price on 11/27/2007
|
|
| Open |
79.00 |
| High |
79.50 |
| Low |
78.00 |
| Volume |
49,800 |
| Split-adjusted Price |
18.01 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2007
|
-0.50 / -0.64%
|
79.00
|
79.50
|
78.00
|
78.00
|
78.00
|
18.01
|
49,800
|
|
|
11/26/2007
|
0.00 / 0.00%
|
76.50
|
80.00
|
76.50
|
78.50
|
78.50
|
18.12
|
53,080
|
|
|
11/23/2007
|
-1.50 / -1.88%
|
80.00
|
80.00
|
78.50
|
78.50
|
78.50
|
18.12
|
30,870
|
|
|
11/22/2007
|
+3.00 / +3.90%
|
78.00
|
80.50
|
78.00
|
80.00
|
80.00
|
18.47
|
92,390
|
|
|
11/21/2007
|
-3.50 / -4.35%
|
77.50
|
80.50
|
77.00
|
77.00
|
77.00
|
17.78
|
131,140
|
|
|
11/20/2007
|
-3.00 / -3.59%
|
79.50
|
83.00
|
79.50
|
80.50
|
80.50
|
18.58
|
112,490
|
|
|
11/19/2007
|
-4.00 / -4.57%
|
84.00
|
87.00
|
83.50
|
83.50
|
83.50
|
19.28
|
90,660
|
|
|
11/16/2007
|
-4.50 / -4.89%
|
88.00
|
90.00
|
87.50
|
87.50
|
87.50
|
20.20
|
146,200
|
|
|
11/15/2007
|
+4.00 / +4.55%
|
92.00
|
92.00
|
88.00
|
92.00
|
92.00
|
21.24
|
301,720
|
|
|
11/14/2007
|
+4.00 / +4.76%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
20.31
|
90,660
|
|
|
11/13/2007
|
+4.00 / +5.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
19.39
|
19,010
|
|
|
11/12/2007
|
+80.00 / +0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
18.47
|
117,300
|
|
|