Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
11/21/2022	-2.30 / -6.57%	35.00	35.00	32.70	32.70	33.33	32.70	600
11/18/2022	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.98	35.00	800
11/17/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
11/16/2022	+1.75 / +5.26%	31.00	35.00	30.95	35.00	31.24	35.00	9,100
11/15/2022	-1.75 / -5.00%	33.50	35.70	33.05	33.25	33.81	33.25	1,600
11/14/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
11/11/2022	-1.00 / -2.70%	36.50	37.00	36.00	36.00	36.34	36.00	1,600
11/10/2022	-2.55 / -6.45%	37.00	37.00	37.00	37.00	37.00	37.00	2,300
11/9/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/8/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/7/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/4/2022	0.00 / 0.00%	37.00	39.55	36.80	39.55	37.39	39.55	600
11/3/2022	+2.55 / +6.89%	38.85	39.55	38.85	39.55	39.47	39.55	6,700
11/2/2022	-1.30 / -3.39%	38.15	38.15	37.00	37.00	37.38	37.00	300
11/1/2022	+2.20 / +6.09%	38.30	38.30	38.30	38.30	38.30	38.30	100
10/31/2022	-1.90 / -5.00%	39.95	39.95	36.10	36.10	37.08	36.10	600
10/28/2022	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	38.00	100
10/27/2022	-0.60 / -1.50%	37.45	40.00	37.45	39.40	38.23	39.40	1,000
10/26/2022	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	40.00	21,200
10/25/2022	+0.60 / +1.57%	37.10	39.00	36.00	38.90	38.60	38.90	5,100
10/24/2022	-2.50 / -6.13%	38.30	38.30	38.30	38.30	38.30	38.30	2,100
10/21/2022	-3.00 / -6.85%	41.00	41.00	40.75	40.80	40.82	40.80	600
10/20/2022	+2.30 / +5.54%	41.90	43.80	41.90	43.80	42.85	43.80	200
10/19/2022	+0.25 / +0.61%	41.20	41.50	41.20	41.50	41.31	41.50	4,500
10/18/2022	+1.85 / +4.70%	41.90	41.90	41.10	41.25	41.49	41.25	2,200
10/17/2022	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.20	39.40	400
10/14/2022	0.00 / 0.00%	40.00	40.00	38.00	39.00	39.17	39.00	600
10/13/2022	-0.95 / -2.38%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/12/2022	-0.45 / -1.11%	37.75	40.05	37.65	39.95	38.69	39.95	700

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%