Closing price on 11/22/2022
|
|
Open |
32.70 |
High |
32.70 |
Low |
32.70 |
Volume |
0 |
Split-adjusted Price |
32.70 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
0
|
|
11/21/2022
|
-2.30 / -6.57%
|
35.00
|
35.00
|
32.70
|
32.70
|
33.33
|
32.70
|
600
|
|
11/18/2022
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.90
|
35.00
|
34.98
|
35.00
|
800
|
|
11/17/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
|
11/16/2022
|
+1.75 / +5.26%
|
31.00
|
35.00
|
30.95
|
35.00
|
31.24
|
35.00
|
9,100
|
|
11/15/2022
|
-1.75 / -5.00%
|
33.50
|
35.70
|
33.05
|
33.25
|
33.81
|
33.25
|
1,600
|
|
11/14/2022
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1,000
|
|
11/11/2022
|
-1.00 / -2.70%
|
36.50
|
37.00
|
36.00
|
36.00
|
36.34
|
36.00
|
1,600
|
|
11/10/2022
|
-2.55 / -6.45%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,300
|
|
11/9/2022
|
0.00 / 0.00%
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
0
|
|
11/8/2022
|
0.00 / 0.00%
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
0
|
|
11/7/2022
|
0.00 / 0.00%
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
39.55
|
0
|
|
11/4/2022
|
0.00 / 0.00%
|
37.00
|
39.55
|
36.80
|
39.55
|
37.39
|
39.55
|
600
|
|
11/3/2022
|
+2.55 / +6.89%
|
38.85
|
39.55
|
38.85
|
39.55
|
39.47
|
39.55
|
6,700
|
|
11/2/2022
|
-1.30 / -3.39%
|
38.15
|
38.15
|
37.00
|
37.00
|
37.38
|
37.00
|
300
|
|
11/1/2022
|
+2.20 / +6.09%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
100
|
|
10/31/2022
|
-1.90 / -5.00%
|
39.95
|
39.95
|
36.10
|
36.10
|
37.08
|
36.10
|
600
|
|
10/28/2022
|
-1.40 / -3.55%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
10/27/2022
|
-0.60 / -1.50%
|
37.45
|
40.00
|
37.45
|
39.40
|
38.23
|
39.40
|
1,000
|
|
10/26/2022
|
+1.10 / +2.83%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
21,200
|
|
10/25/2022
|
+0.60 / +1.57%
|
37.10
|
39.00
|
36.00
|
38.90
|
38.60
|
38.90
|
5,100
|
|
10/24/2022
|
-2.50 / -6.13%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
2,100
|
|
10/21/2022
|
-3.00 / -6.85%
|
41.00
|
41.00
|
40.75
|
40.80
|
40.82
|
40.80
|
600
|
|
10/20/2022
|
+2.30 / +5.54%
|
41.90
|
43.80
|
41.90
|
43.80
|
42.85
|
43.80
|
200
|
|
10/19/2022
|
+0.25 / +0.61%
|
41.20
|
41.50
|
41.20
|
41.50
|
41.31
|
41.50
|
4,500
|
|
10/18/2022
|
+1.85 / +4.70%
|
41.90
|
41.90
|
41.10
|
41.25
|
41.49
|
41.25
|
2,200
|
|
10/17/2022
|
+0.40 / +1.03%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.20
|
39.40
|
400
|
|
10/14/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.00
|
39.00
|
39.17
|
39.00
|
600
|
|
10/13/2022
|
-0.95 / -2.38%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
10/12/2022
|
-0.45 / -1.11%
|
37.75
|
40.05
|
37.65
|
39.95
|
38.69
|
39.95
|
700
|
|
|