Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	10,500
11/20/2023	-0.30 / -0.93%	32.40	32.40	32.00	32.00	32.39	32.00	5,100
11/17/2023	+0.15 / +0.47%	32.30	32.30	32.30	32.30	32.30	32.30	100
11/16/2023	+0.05 / +0.16%	32.10	32.15	32.10	32.15	32.11	32.15	2,700
11/15/2023	0.00 / 0.00%	32.15	32.80	32.10	32.10	32.24	32.10	5,000
11/14/2023	0.00 / 0.00%	32.50	33.00	32.10	32.10	32.31	32.10	3,400
11/13/2023	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.30	32.10	200
11/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
11/9/2023	0.00 / 0.00%	32.00	32.50	31.80	32.00	32.01	32.00	800
11/8/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/7/2023	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
11/3/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,400
11/2/2023	+0.35 / +1.09%	32.50	32.50	32.50	32.50	32.50	32.50	800
11/1/2023	-0.20 / -0.62%	32.15	32.15	31.50	32.15	31.68	32.15	2,200
10/31/2023	+1.00 / +3.19%	31.15	32.35	31.15	32.35	31.63	32.35	1,600
10/30/2023	-2.15 / -6.42%	32.50	32.50	31.35	31.35	32.39	31.35	1,000
10/27/2023	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	33.50	100
10/26/2023	-1.35 / -4.11%	31.20	32.00	31.20	31.50	31.56	31.50	12,300
10/25/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	200
10/24/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	300
10/23/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
10/20/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	1,300
10/19/2023	+0.10 / +0.31%	32.85	32.95	32.80	32.85	32.90	32.85	8,800
10/18/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	0
10/17/2023	-1.25 / -3.68%	33.90	33.90	32.75	32.75	33.81	32.75	1,600
10/16/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/13/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/12/2023	0.00 / 0.00%	33.95	34.00	33.95	34.00	33.99	34.00	1,600
10/11/2023	+1.45 / +4.45%	32.20	34.00	32.20	34.00	33.23	34.00	700

<<Previous 30 days Next 30 days>>

UIC News

04/02	UIC: Report on Corporate Governance 2024
23/01	UIC: BOD resolution dated January 20, 2025
23/01	UIC: Update the list of employees participating in the stock issuance under ESOP
22/01	UIC: Plan for stock issuance under ESOP
21/01	UIC: Explanation for Q4.2024 financial statements