|
Closing price on 11/21/2008
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
16,100 |
| Split-adjusted Price |
3.11 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2008
|
+0.20 / +1.71%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
3.11
|
16,100
|
|
|
11/20/2008
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
11.70
|
11.70
|
3.06
|
26,730
|
|
|
11/19/2008
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.06
|
5,510
|
|
|
11/18/2008
|
-0.40 / -3.45%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.93
|
6,800
|
|
|
11/17/2008
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.03
|
9,510
|
|
|
11/14/2008
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
3.06
|
18,040
|
|
|
11/13/2008
|
-0.10 / -0.88%
|
11.20
|
11.80
|
11.20
|
11.30
|
11.30
|
2.95
|
2,720
|
|
|
11/12/2008
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
2.98
|
7,200
|
|
|
11/11/2008
|
-0.50 / -4.20%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
2.98
|
13,960
|
|
|
11/10/2008
|
+0.20 / +1.71%
|
12.00
|
12.10
|
11.50
|
11.90
|
11.90
|
3.11
|
17,850
|
|
|
11/7/2008
|
-0.60 / -4.88%
|
11.70
|
12.80
|
11.70
|
11.70
|
11.70
|
3.06
|
15,800
|
|
|
11/6/2008
|
-0.30 / -2.38%
|
12.90
|
13.00
|
12.30
|
12.30
|
12.30
|
3.22
|
39,610
|
|
|
11/5/2008
|
+0.60 / +5.00%
|
12.40
|
12.60
|
12.00
|
12.60
|
12.60
|
3.29
|
51,780
|
|
|
11/4/2008
|
+0.50 / +4.35%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
3.14
|
49,070
|
|
|
11/3/2008
|
-0.50 / -4.17%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
3.01
|
4,210
|
|
|
10/31/2008
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
3.14
|
12,000
|
|
|
10/30/2008
|
+0.50 / +4.39%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.90
|
3.11
|
7,750
|
|
|
10/29/2008
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.98
|
16,620
|
|
|
10/28/2008
|
-0.30 / -2.68%
|
10.70
|
11.70
|
10.70
|
10.90
|
10.90
|
2.85
|
26,920
|
|
|
10/27/2008
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.93
|
10,200
|
|
|
10/24/2008
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.06
|
7,430
|
|
|
10/23/2008
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
2.98
|
17,950
|
|
|
10/22/2008
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
3.14
|
13,030
|
|
|
10/21/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
3.14
|
15,030
|
|
|
10/20/2008
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
3.01
|
10,650
|
|
|
10/17/2008
|
-0.20 / -1.65%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
3.11
|
6,810
|
|
|
10/16/2008
|
-0.60 / -4.72%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.10
|
3.16
|
12,490
|
|
|
10/15/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.10
|
12.70
|
12.70
|
3.32
|
74,910
|
|
|
10/14/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.16
|
5,070
|
|
|
10/13/2008
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
3.03
|
7,590
|
|
|