Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	0
11/18/2024	-1.40 / -3.37%	40.15	40.15	40.10	40.10	40.13	40.10	200
11/15/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
11/14/2024	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	41.50	500
11/13/2024	-1.40 / -3.34%	40.65	40.75	40.50	40.50	40.62	40.50	8,200
11/12/2024	+1.30 / +3.20%	40.70	41.90	40.60	41.90	40.82	41.90	1,200
11/11/2024	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	40.60	400
11/8/2024	-2.40 / -5.59%	40.50	40.50	40.50	40.50	40.50	40.50	1,700
11/7/2024	+0.20 / +0.47%	42.70	42.90	42.70	42.90	42.80	42.90	1,000
11/6/2024	+2.20 / +5.43%	40.50	42.70	40.50	42.70	42.31	42.70	9,900
11/5/2024	+0.45 / +1.12%	40.50	40.50	40.50	40.50	40.50	40.50	1,800
11/4/2024	-1.65 / -3.96%	40.10	40.10	40.05	40.05	40.08	40.05	200
11/1/2024	+1.10 / +2.71%	40.60	41.70	40.60	41.70	41.39	41.70	12,900
10/31/2024	+1.45 / +3.70%	40.00	40.60	40.00	40.60	40.47	40.60	4,400
10/30/2024	-1.75 / -4.28%	39.20	39.20	39.15	39.15	39.18	39.15	300
10/29/2024	-0.10 / -0.24%	39.45	40.90	39.45	40.90	40.42	40.90	3,000
10/28/2024	+1.80 / +4.59%	41.00	41.00	41.00	41.00	41.00	41.00	100
10/25/2024	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.15	39.20	2,400
10/24/2024	-0.80 / -2.01%	39.70	39.70	39.00	39.00	39.16	39.00	4,500
10/23/2024	0.00 / 0.00%	39.80	39.80	39.70	39.80	39.80	39.80	7,000
10/22/2024	0.00 / 0.00%	39.00	39.90	39.00	39.80	39.74	39.80	3,300
10/21/2024	+0.80 / +2.05%	40.50	40.50	39.50	39.80	40.25	39.80	1,100
10/18/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	200
10/17/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,500
10/16/2024	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	38.50	100
10/15/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	500
10/14/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.75	39.00	1,100
10/11/2024	-0.90 / -2.30%	38.30	38.30	38.30	38.30	38.30	38.30	400
10/10/2024	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
10/9/2024	+0.50 / +1.29%	38.90	39.20	38.90	39.20	38.99	39.20	8,200

<<Previous 30 days Next 3 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM