|
Closing price on 11/19/2014
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
500 |
| Split-adjusted Price |
8.67 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
500
|
|
|
11/18/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
2,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
7,310
|
|
|
11/14/2014
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.20
|
8.67
|
11,470
|
|
|
11/13/2014
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
8.67
|
5,620
|
|
|
11/12/2014
|
-0.20 / -1.14%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
8.72
|
3,280
|
|
|
11/11/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
190
|
|
|
11/10/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.90
|
17.50
|
17.50
|
8.82
|
18,060
|
|
|
11/7/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
8.87
|
2,020
|
|
|
11/6/2014
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
2,500
|
|
|
11/5/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.40
|
8.77
|
9,900
|
|
|
11/4/2014
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
8.82
|
150
|
|
|
11/3/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.60
|
8.87
|
9,540
|
|
|
10/31/2014
|
+0.30 / +1.74%
|
18.10
|
18.10
|
17.20
|
17.50
|
17.50
|
8.82
|
2,330
|
|
|
10/30/2014
|
-0.50 / -2.82%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
8.67
|
7,880
|
|
|
10/29/2014
|
+0.50 / +2.91%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
8.92
|
2,350
|
|
|
10/28/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.20
|
8.67
|
32,890
|
|
|
10/27/2014
|
-1.10 / -6.01%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
8,000
|
|
|
10/24/2014
|
0.00 / 0.00%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
9.22
|
30
|
|
|
10/23/2014
|
+0.60 / +3.39%
|
17.70
|
18.50
|
17.50
|
18.30
|
18.30
|
9.22
|
4,190
|
|
|
10/22/2014
|
0.00 / 0.00%
|
17.20
|
17.70
|
17.10
|
17.70
|
17.70
|
8.92
|
16,710
|
|
|
10/21/2014
|
+0.40 / +2.31%
|
17.30
|
18.20
|
17.30
|
17.70
|
17.70
|
8.92
|
14,960
|
|
|
10/20/2014
|
-0.60 / -3.35%
|
18.50
|
18.50
|
17.30
|
17.30
|
17.30
|
8.72
|
5,620
|
|
|
10/17/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.80
|
17.90
|
17.90
|
9.02
|
8,390
|
|
|
10/16/2014
|
-0.20 / -1.10%
|
17.40
|
18.00
|
17.30
|
17.90
|
17.90
|
9.02
|
9,310
|
|
|
10/15/2014
|
+1.00 / +5.85%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.12
|
160
|
|
|
10/14/2014
|
-1.10 / -6.04%
|
18.20
|
18.50
|
17.10
|
17.10
|
17.10
|
8.62
|
13,890
|
|
|
10/13/2014
|
+0.10 / +0.55%
|
18.10
|
18.50
|
17.90
|
18.20
|
18.20
|
9.17
|
2,850
|
|
|
10/10/2014
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.60
|
18.10
|
18.10
|
9.12
|
17,770
|
|
|
10/9/2014
|
-0.20 / -1.10%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.00
|
9.07
|
15,780
|
|
|