|
Closing price on 11/19/2007
|
|
| Open |
84.00 |
| High |
87.00 |
| Low |
83.50 |
| Volume |
90,660 |
| Split-adjusted Price |
19.28 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2007
|
-4.00 / -4.57%
|
84.00
|
87.00
|
83.50
|
83.50
|
83.50
|
19.28
|
90,660
|
|
|
11/16/2007
|
-4.50 / -4.89%
|
88.00
|
90.00
|
87.50
|
87.50
|
87.50
|
20.20
|
146,200
|
|
|
11/15/2007
|
+4.00 / +4.55%
|
92.00
|
92.00
|
88.00
|
92.00
|
92.00
|
21.24
|
301,720
|
|
|
11/14/2007
|
+4.00 / +4.76%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
20.31
|
90,660
|
|
|
11/13/2007
|
+4.00 / +5.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
19.39
|
19,010
|
|
|
11/12/2007
|
+80.00 / +0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
18.47
|
117,300
|
|
|