|
Closing price on 11/18/2010
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
59,980 |
| Split-adjusted Price |
4.98 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.70 / +4.58%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
4.98
|
59,980
|
|
|
11/17/2010
|
+0.50 / +3.38%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
4.76
|
41,680
|
|
|
11/16/2010
|
-0.70 / -4.52%
|
15.10
|
15.30
|
14.80
|
14.80
|
14.80
|
4.61
|
74,980
|
|
|
11/15/2010
|
-0.80 / -4.91%
|
16.40
|
16.50
|
15.50
|
15.50
|
15.50
|
4.83
|
64,140
|
|
|
11/12/2010
|
-0.70 / -4.12%
|
16.50
|
17.00
|
16.20
|
16.30
|
16.30
|
5.08
|
47,870
|
|
|
11/11/2010
|
-0.60 / -3.41%
|
17.30
|
17.50
|
17.00
|
17.00
|
17.00
|
5.29
|
39,450
|
|
|
11/10/2010
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
5.48
|
61,750
|
|
|
11/9/2010
|
-0.60 / -3.28%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
5.51
|
53,010
|
|
|
11/8/2010
|
-0.40 / -2.14%
|
18.30
|
18.70
|
18.20
|
18.30
|
18.30
|
5.70
|
21,760
|
|
|
11/5/2010
|
+0.80 / +4.47%
|
18.40
|
18.70
|
18.20
|
18.70
|
18.70
|
5.82
|
75,340
|
|
|
11/4/2010
|
+0.30 / +1.70%
|
18.10
|
18.30
|
17.70
|
17.90
|
17.90
|
5.57
|
29,400
|
|
|
11/3/2010
|
-0.50 / -2.76%
|
17.90
|
18.20
|
17.60
|
17.60
|
17.60
|
5.48
|
59,060
|
|
|
11/2/2010
|
-0.60 / -3.21%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.10
|
5.64
|
64,740
|
|
|
11/1/2010
|
-0.40 / -2.09%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.70
|
5.82
|
33,120
|
|
|
10/29/2010
|
-0.20 / -1.04%
|
19.50
|
19.50
|
18.80
|
19.10
|
19.10
|
5.95
|
19,260
|
|
|
10/28/2010
|
+0.10 / +0.52%
|
18.70
|
19.60
|
18.60
|
19.30
|
19.30
|
6.01
|
12,860
|
|
|
10/27/2010
|
-0.70 / -3.52%
|
20.40
|
20.40
|
19.20
|
19.20
|
19.20
|
5.98
|
51,820
|
|
|
10/26/2010
|
+0.90 / +4.74%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.90
|
6.20
|
69,820
|
|
|
10/25/2010
|
+0.70 / +3.83%
|
18.60
|
19.00
|
17.70
|
19.00
|
19.00
|
5.92
|
34,100
|
|
|
10/22/2010
|
-0.30 / -1.61%
|
18.60
|
19.10
|
18.20
|
18.30
|
18.30
|
5.70
|
58,100
|
|
|
10/21/2010
|
-0.50 / -2.62%
|
19.90
|
19.90
|
18.60
|
18.60
|
18.60
|
5.79
|
49,640
|
|
|
10/20/2010
|
-1.00 / -4.98%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
5.95
|
124,260
|
|
|
10/19/2010
|
-0.90 / -4.29%
|
21.10
|
21.10
|
20.10
|
20.10
|
20.10
|
6.26
|
49,800
|
|
|
10/18/2010
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.70
|
21.00
|
21.00
|
6.54
|
28,640
|
|
|
10/15/2010
|
+0.50 / +2.44%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
6.54
|
30,520
|
|
|
10/14/2010
|
-0.20 / -0.97%
|
21.00
|
21.20
|
20.50
|
20.50
|
20.50
|
6.38
|
38,680
|
|
|
10/13/2010
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.10
|
20.70
|
20.70
|
6.45
|
64,690
|
|
|
10/12/2010
|
-0.80 / -3.74%
|
21.80
|
21.80
|
20.60
|
20.60
|
20.60
|
6.41
|
41,460
|
|
|
10/11/2010
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.00
|
21.40
|
21.40
|
6.66
|
33,750
|
|
|
10/8/2010
|
-0.60 / -2.73%
|
21.20
|
22.50
|
21.20
|
21.40
|
21.40
|
6.66
|
39,320
|
|
|