Thursday, November 14, 2024 12:17:09 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
41.50 +1.00/+2.47%
12:15:15 PM
Closing price on 11/14/2022
35.00 -1.00/-2.78%
Open 35.00
High 35.00
Low 35.00
Volume 1,000
Split-adjusted Price 35.00

Create Alert at: 39 43 45 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2022 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 35.00 1,000
11/11/2022 -1.00 / -2.70% 36.50 37.00 36.00 36.00 36.34 36.00 1,600
11/10/2022 -2.55 / -6.45% 37.00 37.00 37.00 37.00 37.00 37.00 2,300
11/9/2022 0.00 / 0.00% 39.55 39.55 39.55 39.55 39.55 39.55 0
11/8/2022 0.00 / 0.00% 39.55 39.55 39.55 39.55 39.55 39.55 0
11/7/2022 0.00 / 0.00% 39.55 39.55 39.55 39.55 39.55 39.55 0
11/4/2022 0.00 / 0.00% 37.00 39.55 36.80 39.55 37.39 39.55 600
11/3/2022 +2.55 / +6.89% 38.85 39.55 38.85 39.55 39.47 39.55 6,700
11/2/2022 -1.30 / -3.39% 38.15 38.15 37.00 37.00 37.38 37.00 300
11/1/2022 +2.20 / +6.09% 38.30 38.30 38.30 38.30 38.30 38.30 100
10/31/2022 -1.90 / -5.00% 39.95 39.95 36.10 36.10 37.08 36.10 600
10/28/2022 -1.40 / -3.55% 38.00 38.00 38.00 38.00 38.00 38.00 100
10/27/2022 -0.60 / -1.50% 37.45 40.00 37.45 39.40 38.23 39.40 1,000
10/26/2022 +1.10 / +2.83% 40.00 40.00 40.00 40.00 40.00 40.00 21,200
10/25/2022 +0.60 / +1.57% 37.10 39.00 36.00 38.90 38.60 38.90 5,100
10/24/2022 -2.50 / -6.13% 38.30 38.30 38.30 38.30 38.30 38.30 2,100
10/21/2022 -3.00 / -6.85% 41.00 41.00 40.75 40.80 40.82 40.80 600
10/20/2022 +2.30 / +5.54% 41.90 43.80 41.90 43.80 42.85 43.80 200
10/19/2022 +0.25 / +0.61% 41.20 41.50 41.20 41.50 41.31 41.50 4,500
10/18/2022 +1.85 / +4.70% 41.90 41.90 41.10 41.25 41.49 41.25 2,200
10/17/2022 +0.40 / +1.03% 39.00 39.40 39.00 39.40 39.20 39.40 400
10/14/2022 0.00 / 0.00% 40.00 40.00 38.00 39.00 39.17 39.00 600
10/13/2022 -0.95 / -2.38% 39.00 39.00 39.00 39.00 39.00 39.00 100
10/12/2022 -0.45 / -1.11% 37.75 40.05 37.65 39.95 38.69 39.95 700
10/11/2022 0.00 / 0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
10/10/2022 +0.40 / +1.00% 37.60 40.40 37.50 40.40 38.79 40.40 4,900
10/7/2022 -0.30 / -0.74% 43.10 43.10 40.00 40.00 42.32 40.00 600
10/6/2022 0.00 / 0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
10/5/2022 -0.10 / -0.25% 39.60 40.30 39.50 40.30 39.94 40.30 2,600
10/4/2022 -0.60 / -1.46% 39.50 40.40 39.50 40.40 39.77 40.40 2,200
UIC News
07/11 UIC: Update materials of EGM 2024
07/11 UIC: Holding 2024 EGM
01/11 UIC: BOD resolution dated October 31, 2024
11/10 UIC: Record date for 2024 EGM
08/10 UIC: Plan for 2024 EGM
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  30,000 5.80 0.00%
AMS  83,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  300 39.80 2.05%
BCE  295,200 6.39 3.90%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.