Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.20 / -0.34%	57.00	58.90	57.00	58.70	58.50	55.43	10,700
11/11/2021	-0.90 / -1.51%	58.80	59.00	57.70	58.90	58.60	55.62	10,000
11/10/2021	-0.10 / -0.17%	59.00	59.90	58.50	59.80	59.11	56.47	22,200
11/9/2021	0.00 / 0.00%	58.60	59.90	58.60	59.90	59.07	56.57	14,700
11/8/2021	+0.10 / +0.17%	61.00	61.00	58.80	59.90	59.73	56.57	8,000
11/5/2021	-0.60 / -0.99%	59.00	60.30	59.00	59.80	59.60	56.47	5,000
11/4/2021	-0.40 / -0.66%	59.10	60.50	59.10	60.40	59.41	57.04	5,500
11/3/2021	-0.20 / -0.33%	62.00	62.00	59.20	60.80	60.38	57.42	13,200
11/2/2021	+0.40 / +0.66%	58.00	62.00	58.00	61.00	60.05	57.60	18,400
11/1/2021	+1.20 / +2.02%	63.00	63.30	60.10	60.60	61.45	57.23	20,000
10/29/2021	+1.00 / +1.71%	58.50	59.40	58.30	59.40	58.83	56.09	17,100
10/28/2021	+0.50 / +0.86%	57.90	58.40	57.00	58.40	57.82	55.15	24,800
10/27/2021	+0.30 / +0.52%	57.40	57.90	57.00	57.90	57.68	54.68	21,000
10/26/2021	+0.50 / +0.88%	57.20	58.40	57.20	57.60	57.70	54.39	10,000
10/25/2021	+2.00 / +3.63%	55.10	57.50	55.10	57.10	56.01	53.92	22,600
10/22/2021	-1.90 / -3.33%	56.50	56.90	54.50	55.10	55.40	52.03	42,400
10/21/2021	-0.50 / -0.87%	57.20	57.20	56.40	57.00	56.69	53.83	13,000
10/20/2021	-1.10 / -1.88%	58.60	58.60	56.00	57.50	57.46	54.30	28,000
10/19/2021	-0.90 / -1.51%	59.00	59.00	58.50	58.60	58.70	55.34	12,300
10/18/2021	-0.50 / -0.83%	59.10	59.80	59.00	59.50	59.21	56.19	15,100
10/15/2021	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.83	56.66	11,600
10/14/2021	-0.80 / -1.32%	60.80	60.80	59.30	60.00	59.87	56.66	7,500
10/13/2021	+1.20 / +2.01%	59.60	61.00	55.50	60.80	58.89	57.42	26,200
10/12/2021	+0.10 / +0.17%	59.90	59.90	59.20	59.60	59.41	56.28	8,500
10/11/2021	+0.20 / +0.34%	60.80	60.80	59.20	59.50	60.00	56.19	1,800
10/8/2021	-0.30 / -0.50%	59.60	60.00	59.00	59.30	59.24	56.00	23,700
10/7/2021	-0.20 / -0.33%	59.20	60.00	59.20	59.60	59.68	56.28	15,400
10/6/2021	-0.10 / -0.17%	59.90	60.40	59.80	59.80	59.91	56.47	12,500
10/5/2021	-0.20 / -0.33%	60.80	60.80	59.80	59.90	60.00	56.57	9,400
10/4/2021	-0.50 / -0.83%	60.10	60.90	59.70	60.10	60.00	56.75	15,200

<<Previous 30 days Next 30 days>>

UIC News

04/02	UIC: Report on Corporate Governance 2024
23/01	UIC: BOD resolution dated January 20, 2025
23/01	UIC: Update the list of employees participating in the stock issuance under ESOP
22/01	UIC: Plan for stock issuance under ESOP
21/01	UIC: Explanation for Q4.2024 financial statements