Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.20 / -0.62%	32.15	32.15	31.50	32.15	31.68	32.15	2,200
10/31/2023	+1.00 / +3.19%	31.15	32.35	31.15	32.35	31.63	32.35	1,600
10/30/2023	-2.15 / -6.42%	32.50	32.50	31.35	31.35	32.39	31.35	1,000
10/27/2023	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	33.50	100
10/26/2023	-1.35 / -4.11%	31.20	32.00	31.20	31.50	31.56	31.50	12,300
10/25/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	200
10/24/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	300
10/23/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
10/20/2023	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	1,300
10/19/2023	+0.10 / +0.31%	32.85	32.95	32.80	32.85	32.90	32.85	8,800
10/18/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	0
10/17/2023	-1.25 / -3.68%	33.90	33.90	32.75	32.75	33.81	32.75	1,600
10/16/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/13/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/12/2023	0.00 / 0.00%	33.95	34.00	33.95	34.00	33.99	34.00	1,600
10/11/2023	+1.45 / +4.45%	32.20	34.00	32.20	34.00	33.23	34.00	700
10/10/2023	0.00 / 0.00%	32.55	32.55	32.55	32.55	32.55	32.55	100
10/9/2023	-0.70 / -2.11%	32.55	32.55	32.55	32.55	32.55	32.55	500
10/6/2023	+0.75 / +2.31%	32.50	33.25	32.50	33.25	32.53	33.25	2,800
10/5/2023	-0.55 / -1.66%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
10/4/2023	+0.75 / +2.32%	33.05	33.05	33.05	33.05	33.05	33.05	100
10/3/2023	0.00 / 0.00%	32.30	32.30	32.15	32.30	32.21	32.30	2,000
10/2/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
9/29/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
9/28/2023	+0.05 / +0.16%	32.30	32.30	32.30	32.30	32.30	32.30	300
9/27/2023	-0.25 / -0.77%	32.50	32.50	32.15	32.25	32.23	32.25	1,800
9/26/2023	+0.05 / +0.15%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/25/2023	+0.15 / +0.46%	33.25	33.30	32.45	32.45	32.79	32.45	500
9/22/2023	0.00 / 0.00%	33.90	33.90	32.30	32.30	33.81	32.30	14,700
9/21/2023	-0.90 / -2.71%	33.15	33.20	32.30	32.30	33.03	32.30	6,500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%