|
Closing price on 11/1/2013
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
4,780 |
| Split-adjusted Price |
4.76 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2013
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.76
|
4,780
|
|
|
10/31/2013
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
4.71
|
2,140
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
1,020
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
1,440
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.62
|
270
|
|
|
10/23/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
35,500
|
|
|
10/21/2013
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.62
|
2,460
|
|
|
10/18/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
4.71
|
850
|
|
|
10/17/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
4.71
|
1,900
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.67
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.67
|
0
|
|
|
10/14/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.67
|
1,040
|
|
|
10/11/2013
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
4.39
|
500
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.62
|
0
|
|
|
10/8/2013
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
4.62
|
15,340
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.76
|
0
|
|
|
10/4/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.76
|
0
|
|
|
10/3/2013
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.76
|
120
|
|
|
10/2/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
1,990
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
5,710
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
0
|
|
|
9/27/2013
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.58
|
20
|
|
|
9/26/2013
|
-0.40 / -4.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
4.30
|
6,110
|
|
|
9/25/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.48
|
1,400
|
|
|
9/24/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.35
|
1,700
|
|
|
9/23/2013
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
4.30
|
6,540
|
|
|