|
Closing price on 10/9/2019
|
|
| Open |
37.70 |
| High |
37.70 |
| Low |
37.70 |
| Volume |
150 |
| Split-adjusted Price |
29.14 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2019
|
-0.05 / -0.13%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
29.14
|
150
|
|
|
10/8/2019
|
0.00 / 0.00%
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
29.17
|
570
|
|
|
10/7/2019
|
0.00 / 0.00%
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
29.17
|
50
|
|
|
10/4/2019
|
+0.75 / +2.03%
|
35.80
|
37.75
|
35.80
|
37.75
|
36.78
|
29.17
|
50
|
|
|
10/3/2019
|
-0.55 / -1.46%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.40
|
28.59
|
580
|
|
|
10/2/2019
|
-0.30 / -0.79%
|
36.50
|
37.55
|
36.50
|
37.55
|
37.03
|
29.02
|
130
|
|
|
10/1/2019
|
+1.55 / +4.27%
|
38.00
|
38.00
|
37.85
|
37.85
|
37.93
|
29.25
|
130
|
|
|
9/30/2019
|
0.00 / 0.00%
|
37.00
|
38.30
|
36.30
|
36.30
|
36.38
|
28.05
|
13,660
|
|
|
9/27/2019
|
-2.20 / -5.71%
|
36.70
|
38.50
|
35.85
|
36.30
|
36.16
|
28.05
|
15,430
|
|
|
9/26/2019
|
-0.50 / -1.28%
|
37.50
|
38.50
|
37.50
|
38.50
|
38.00
|
29.75
|
230
|
|
|
9/25/2019
|
0.00 / 0.00%
|
38.90
|
39.00
|
37.15
|
39.00
|
38.81
|
30.14
|
670
|
|
|
9/24/2019
|
+1.95 / +5.26%
|
38.50
|
39.00
|
38.40
|
39.00
|
38.73
|
30.14
|
400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
37.05
|
37.05
|
37.05
|
37.05
|
37.05
|
28.63
|
1,330
|
|
|
9/20/2019
|
-1.85 / -4.76%
|
39.00
|
39.95
|
37.05
|
37.05
|
38.46
|
28.63
|
2,470
|
|
|
9/19/2019
|
-0.40 / -1.02%
|
38.90
|
38.95
|
37.50
|
38.90
|
38.24
|
30.06
|
680
|
|
|
9/18/2019
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
50
|
|
|
9/17/2019
|
+0.35 / +0.90%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
180
|
|
|
9/16/2019
|
-0.30 / -0.76%
|
37.70
|
38.95
|
37.50
|
38.95
|
37.80
|
30.10
|
1,640
|
|
|
9/13/2019
|
-0.05 / -0.13%
|
39.00
|
39.30
|
39.00
|
39.25
|
39.20
|
30.33
|
1,250
|
|
|
9/12/2019
|
-0.10 / -0.25%
|
37.50
|
39.30
|
37.00
|
39.30
|
38.38
|
30.37
|
990
|
|
|
9/11/2019
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
30.45
|
0
|
|
|
9/10/2019
|
-0.60 / -1.50%
|
38.00
|
39.45
|
37.50
|
39.40
|
37.94
|
30.45
|
2,530
|
|
|
9/9/2019
|
-0.80 / -1.96%
|
38.20
|
40.75
|
38.00
|
40.00
|
38.19
|
30.91
|
3,430
|
|
|
9/6/2019
|
-0.20 / -0.49%
|
40.90
|
40.90
|
39.35
|
40.80
|
40.15
|
31.53
|
1,370
|
|
|
9/5/2019
|
0.00 / 0.00%
|
41.50
|
41.50
|
40.00
|
41.00
|
40.00
|
31.69
|
550
|
|
|
9/4/2019
|
+2.40 / +6.22%
|
38.60
|
41.25
|
37.00
|
41.00
|
40.50
|
31.69
|
20,640
|
|
|
9/3/2019
|
0.00 / 0.00%
|
36.10
|
38.60
|
36.00
|
38.60
|
36.89
|
29.83
|
1,030
|
|
|
8/30/2019
|
+1.80 / +4.89%
|
36.80
|
39.00
|
36.70
|
38.60
|
36.97
|
29.83
|
15,310
|
|
|
8/29/2019
|
+0.30 / +0.82%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
28.44
|
540
|
|
|
8/28/2019
|
+1.20 / +3.40%
|
36.00
|
36.50
|
35.95
|
36.50
|
36.24
|
28.21
|
1,780
|
|
|