|
Closing price on 10/8/2014
|
|
| Open |
17.90 |
| High |
18.20 |
| Low |
17.70 |
| Volume |
8,490 |
| Split-adjusted Price |
9.17 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2014
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.70
|
18.20
|
18.20
|
9.17
|
8,490
|
|
|
10/7/2014
|
+0.10 / +0.55%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.20
|
9.17
|
20,730
|
|
|
10/6/2014
|
+0.70 / +4.02%
|
17.40
|
18.40
|
17.40
|
18.10
|
18.10
|
9.12
|
41,600
|
|
|
10/3/2014
|
+0.80 / +4.82%
|
16.00
|
17.50
|
16.00
|
17.40
|
17.40
|
8.77
|
36,470
|
|
|
10/2/2014
|
-0.10 / -0.60%
|
16.10
|
16.70
|
16.00
|
16.60
|
16.60
|
8.37
|
7,510
|
|
|
10/1/2014
|
-0.30 / -1.76%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.70
|
8.42
|
800
|
|
|
9/30/2014
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.80
|
17.00
|
17.00
|
8.57
|
36,780
|
|
|
9/29/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
8.06
|
1,130
|
|
|
9/26/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
8.06
|
3,690
|
|
|
9/25/2014
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
8.06
|
6,090
|
|
|
9/24/2014
|
-0.30 / -1.86%
|
16.20
|
16.20
|
15.70
|
15.80
|
15.80
|
7.96
|
3,870
|
|
|
9/23/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
8.11
|
350
|
|
|
9/22/2014
|
+0.10 / +0.63%
|
16.30
|
16.30
|
15.80
|
16.10
|
16.10
|
8.11
|
2,190
|
|
|
9/19/2014
|
+0.40 / +2.56%
|
15.70
|
16.00
|
15.60
|
16.00
|
16.00
|
8.06
|
21,950
|
|
|
9/18/2014
|
-0.80 / -4.88%
|
15.60
|
16.50
|
15.60
|
15.60
|
15.60
|
7.86
|
12,100
|
|
|
9/17/2014
|
+0.90 / +5.81%
|
15.50
|
16.50
|
15.50
|
16.40
|
16.40
|
8.27
|
10,550
|
|
|
9/16/2014
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.20
|
15.50
|
15.50
|
7.81
|
6,830
|
|
|
9/15/2014
|
-0.10 / -0.64%
|
15.70
|
16.30
|
15.40
|
15.60
|
15.60
|
7.86
|
19,750
|
|
|
9/12/2014
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.70
|
7.91
|
17,090
|
|
|
9/11/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.30
|
7.71
|
13,690
|
|
|
9/10/2014
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.50
|
7.81
|
4,710
|
|
|
9/9/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
14.90
|
15.50
|
15.50
|
7.81
|
33,090
|
|
|
9/8/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
7.91
|
13,810
|
|
|
9/5/2014
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
7.96
|
14,700
|
|
|
9/4/2014
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.60
|
7.86
|
6,400
|
|
|
9/3/2014
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
7.81
|
28,810
|
|
|
8/29/2014
|
+0.30 / +1.99%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
7.76
|
6,470
|
|
|
8/28/2014
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
7.61
|
25,000
|
|
|
8/27/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.40
|
7.76
|
28,260
|
|
|
8/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
7.71
|
15,310
|
|
|