|
Closing price on 10/30/2017
|
|
| Open |
36.70 |
| High |
36.70 |
| Low |
36.60 |
| Volume |
720 |
| Split-adjusted Price |
22.86 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2017
|
-0.30 / -0.81%
|
36.70
|
36.70
|
36.60
|
36.60
|
36.65
|
22.86
|
720
|
|
|
10/27/2017
|
-0.10 / -0.27%
|
37.50
|
37.50
|
35.80
|
36.90
|
36.33
|
23.04
|
2,450
|
|
|
10/26/2017
|
+0.50 / +1.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.11
|
20
|
|
|
10/25/2017
|
+0.20 / +0.55%
|
36.80
|
36.80
|
36.00
|
36.50
|
36.53
|
22.79
|
480
|
|
|
10/24/2017
|
-0.10 / -0.27%
|
36.00
|
36.50
|
35.50
|
36.30
|
36.08
|
22.67
|
6,180
|
|
|
10/23/2017
|
+0.40 / +1.11%
|
36.00
|
36.50
|
35.00
|
36.40
|
35.47
|
22.73
|
320,100
|
|
|
10/20/2017
|
-1.00 / -2.70%
|
37.00
|
37.50
|
36.00
|
36.00
|
36.55
|
22.48
|
322,050
|
|
|
10/19/2017
|
-0.40 / -1.07%
|
36.50
|
37.40
|
36.40
|
37.00
|
37.06
|
23.11
|
304,290
|
|
|
10/18/2017
|
+0.70 / +1.91%
|
37.50
|
37.50
|
36.70
|
37.40
|
36.73
|
23.36
|
300,490
|
|
|
10/17/2017
|
-0.30 / -0.81%
|
37.90
|
37.90
|
36.70
|
36.70
|
36.85
|
22.92
|
313,730
|
|
|
10/16/2017
|
-0.80 / -2.12%
|
38.20
|
38.20
|
36.50
|
37.00
|
36.99
|
23.11
|
305,190
|
|
|
10/13/2017
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.30
|
37.80
|
37.53
|
23.61
|
314,230
|
|
|
10/12/2017
|
0.00 / 0.00%
|
37.80
|
38.40
|
37.00
|
37.80
|
37.44
|
23.61
|
302,270
|
|
|
10/11/2017
|
+0.30 / +0.80%
|
37.50
|
38.50
|
37.10
|
37.80
|
37.48
|
23.61
|
308,030
|
|
|
10/10/2017
|
+0.10 / +0.27%
|
37.30
|
37.50
|
37.00
|
37.50
|
37.28
|
23.42
|
312,190
|
|
|
10/9/2017
|
+0.40 / +1.08%
|
37.40
|
37.70
|
37.40
|
37.40
|
37.50
|
23.36
|
302,520
|
|
|
10/6/2017
|
0.00 / 0.00%
|
37.50
|
37.50
|
36.50
|
37.00
|
36.81
|
23.11
|
305,270
|
|
|
10/5/2017
|
+0.20 / +0.54%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.98
|
23.11
|
303,840
|
|
|
10/4/2017
|
+1.00 / +2.79%
|
37.40
|
37.40
|
35.80
|
36.80
|
35.98
|
22.98
|
304,530
|
|
|
10/3/2017
|
-0.80 / -2.19%
|
37.50
|
37.50
|
35.80
|
35.80
|
35.98
|
22.36
|
302,390
|
|
|
10/2/2017
|
0.00 / 0.00%
|
38.80
|
38.80
|
35.80
|
36.60
|
35.98
|
22.86
|
308,560
|
|
|
9/29/2017
|
+0.10 / +0.27%
|
37.00
|
37.00
|
36.50
|
36.60
|
36.88
|
22.86
|
301,410
|
|
|
9/28/2017
|
+0.70 / +1.96%
|
35.40
|
36.70
|
35.40
|
36.50
|
35.75
|
22.79
|
305,790
|
|
|
9/27/2017
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.50
|
35.80
|
35.73
|
22.36
|
303,470
|
|
|
9/26/2017
|
0.00 / 0.00%
|
35.80
|
36.40
|
35.80
|
36.00
|
35.98
|
22.48
|
301,640
|
|
|
9/25/2017
|
+0.20 / +0.56%
|
36.80
|
36.80
|
35.50
|
36.00
|
35.73
|
22.48
|
309,180
|
|
|
9/22/2017
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.00
|
35.80
|
35.48
|
22.36
|
311,020
|
|
|
9/21/2017
|
-0.10 / -0.28%
|
35.00
|
35.80
|
35.00
|
35.80
|
35.28
|
22.36
|
306,520
|
|
|
9/20/2017
|
-0.10 / -0.28%
|
35.00
|
35.90
|
35.00
|
35.90
|
35.50
|
22.42
|
303,380
|
|
|
9/19/2017
|
+0.40 / +1.12%
|
36.00
|
36.00
|
35.60
|
36.00
|
35.90
|
22.48
|
300,380
|
|
|