|
Closing price on 10/3/2016
|
|
| Open |
27.50 |
| High |
27.50 |
| Low |
26.50 |
| Volume |
12,390 |
| Split-adjusted Price |
15.82 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2016
|
+0.20 / +0.75%
|
27.50
|
27.50
|
26.50
|
27.00
|
26.80
|
15.82
|
12,390
|
|
|
9/30/2016
|
-0.10 / -0.37%
|
26.40
|
26.90
|
26.00
|
26.80
|
26.29
|
15.70
|
5,630
|
|
|
9/29/2016
|
+0.10 / +0.37%
|
27.00
|
27.80
|
26.50
|
26.90
|
26.92
|
15.76
|
17,460
|
|
|
9/28/2016
|
+0.40 / +1.52%
|
27.40
|
27.80
|
26.80
|
26.80
|
27.10
|
15.70
|
37,420
|
|
|
9/27/2016
|
+1.00 / +3.94%
|
25.30
|
26.80
|
25.30
|
26.40
|
26.06
|
15.47
|
38,570
|
|
|
9/26/2016
|
+0.20 / +0.79%
|
25.50
|
25.90
|
25.30
|
25.40
|
25.54
|
14.88
|
14,680
|
|
|
9/23/2016
|
+0.10 / +0.40%
|
25.10
|
25.70
|
25.00
|
25.20
|
25.15
|
14.76
|
24,490
|
|
|
9/22/2016
|
-0.30 / -1.18%
|
25.00
|
25.30
|
24.80
|
25.10
|
25.01
|
14.71
|
27,270
|
|
|
9/21/2016
|
-0.10 / -0.39%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.20
|
14.88
|
1,730
|
|
|
9/20/2016
|
0.00 / 0.00%
|
24.70
|
25.50
|
24.70
|
25.50
|
24.75
|
14.94
|
1,010
|
|
|
9/19/2016
|
0.00 / 0.00%
|
25.90
|
25.90
|
24.80
|
25.50
|
25.35
|
14.94
|
1,420
|
|
|
9/16/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
14.94
|
30
|
|
|
9/15/2016
|
0.00 / 0.00%
|
24.70
|
25.90
|
24.70
|
25.50
|
24.95
|
14.94
|
5,530
|
|
|
9/14/2016
|
0.00 / 0.00%
|
24.70
|
25.50
|
24.70
|
25.50
|
25.00
|
14.94
|
200
|
|
|
9/13/2016
|
-0.50 / -1.92%
|
25.90
|
25.90
|
24.80
|
25.50
|
25.08
|
14.94
|
9,930
|
|
|
9/12/2016
|
+1.00 / +4.00%
|
24.70
|
26.00
|
24.70
|
26.00
|
24.78
|
15.23
|
9,000
|
|
|
9/9/2016
|
-0.10 / -0.40%
|
24.70
|
26.00
|
24.70
|
25.00
|
24.96
|
14.65
|
18,710
|
|
|
9/8/2016
|
0.00 / 0.00%
|
25.10
|
25.40
|
24.80
|
25.10
|
24.87
|
14.71
|
11,860
|
|
|
9/7/2016
|
+0.10 / +0.40%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.07
|
14.71
|
3,750
|
|
|
9/6/2016
|
0.00 / 0.00%
|
25.20
|
25.50
|
24.70
|
25.00
|
24.78
|
14.65
|
24,010
|
|
|
9/5/2016
|
-0.60 / -2.34%
|
25.60
|
26.00
|
25.00
|
25.00
|
25.21
|
14.65
|
8,330
|
|
|
9/1/2016
|
-0.30 / -1.16%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.80
|
15.00
|
530
|
|
|
8/31/2016
|
+0.70 / +2.78%
|
25.20
|
25.90
|
25.20
|
25.90
|
25.31
|
15.17
|
9,010
|
|
|
8/30/2016
|
-0.20 / -0.79%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.23
|
14.76
|
4,400
|
|
|
8/29/2016
|
-0.10 / -0.39%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.00
|
14.88
|
1,680
|
|
|
8/26/2016
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.90
|
25.50
|
25.32
|
14.94
|
3,080
|
|
|
8/25/2016
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.75
|
14.94
|
220
|
|
|
8/24/2016
|
+0.40 / +1.60%
|
25.40
|
25.50
|
25.00
|
25.40
|
25.31
|
14.88
|
4,820
|
|
|
8/23/2016
|
-0.50 / -1.96%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.11
|
14.65
|
20,230
|
|
|
8/22/2016
|
+0.10 / +0.39%
|
25.30
|
25.50
|
25.00
|
25.50
|
25.23
|
14.94
|
2,280
|
|
|