Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.10 / -0.24%	39.45	40.90	39.45	40.90	40.42	40.90	3,000
10/28/2024	+1.80 / +4.59%	41.00	41.00	41.00	41.00	41.00	41.00	100
10/25/2024	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.15	39.20	2,400
10/24/2024	-0.80 / -2.01%	39.70	39.70	39.00	39.00	39.16	39.00	4,500
10/23/2024	0.00 / 0.00%	39.80	39.80	39.70	39.80	39.80	39.80	7,000
10/22/2024	0.00 / 0.00%	39.00	39.90	39.00	39.80	39.74	39.80	3,300
10/21/2024	+0.80 / +2.05%	40.50	40.50	39.50	39.80	40.25	39.80	1,100
10/18/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	200
10/17/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,500
10/16/2024	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	38.50	100
10/15/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	500
10/14/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.75	39.00	1,100
10/11/2024	-0.90 / -2.30%	38.30	38.30	38.30	38.30	38.30	38.30	400
10/10/2024	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
10/9/2024	+0.50 / +1.29%	38.90	39.20	38.90	39.20	38.99	39.20	8,200
10/8/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
10/7/2024	+0.20 / +0.52%	38.70	38.70	38.65	38.70	38.70	38.70	1,000
10/4/2024	+0.25 / +0.65%	38.35	38.50	38.35	38.50	38.48	38.50	1,200
10/3/2024	-0.25 / -0.65%	38.10	38.25	38.10	38.25	38.14	38.25	4,500
10/2/2024	0.00 / 0.00%	38.20	38.50	38.10	38.50	38.18	38.50	1,000
10/1/2024	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.25	38.50	3,200
9/30/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	200
9/27/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	800
9/26/2024	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
9/25/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/24/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/23/2024	+0.60 / +1.58%	38.50	38.90	38.50	38.60	38.67	38.60	4,100
9/20/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	7,400
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	6,300
9/18/2024	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.01	38.00	9,100

<<Previous 30 days Next 19 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM