Closing price on 10/28/2022
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
100 |
Split-adjusted Price |
38.00 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2022
|
-1.40 / -3.55%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
10/27/2022
|
-0.60 / -1.50%
|
37.45
|
40.00
|
37.45
|
39.40
|
38.23
|
39.40
|
1,000
|
|
10/26/2022
|
+1.10 / +2.83%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
21,200
|
|
10/25/2022
|
+0.60 / +1.57%
|
37.10
|
39.00
|
36.00
|
38.90
|
38.60
|
38.90
|
5,100
|
|
10/24/2022
|
-2.50 / -6.13%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
2,100
|
|
10/21/2022
|
-3.00 / -6.85%
|
41.00
|
41.00
|
40.75
|
40.80
|
40.82
|
40.80
|
600
|
|
10/20/2022
|
+2.30 / +5.54%
|
41.90
|
43.80
|
41.90
|
43.80
|
42.85
|
43.80
|
200
|
|
10/19/2022
|
+0.25 / +0.61%
|
41.20
|
41.50
|
41.20
|
41.50
|
41.31
|
41.50
|
4,500
|
|
10/18/2022
|
+1.85 / +4.70%
|
41.90
|
41.90
|
41.10
|
41.25
|
41.49
|
41.25
|
2,200
|
|
10/17/2022
|
+0.40 / +1.03%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.20
|
39.40
|
400
|
|
10/14/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.00
|
39.00
|
39.17
|
39.00
|
600
|
|
10/13/2022
|
-0.95 / -2.38%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
10/12/2022
|
-0.45 / -1.11%
|
37.75
|
40.05
|
37.65
|
39.95
|
38.69
|
39.95
|
700
|
|
10/11/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
0
|
|
10/10/2022
|
+0.40 / +1.00%
|
37.60
|
40.40
|
37.50
|
40.40
|
38.79
|
40.40
|
4,900
|
|
10/7/2022
|
-0.30 / -0.74%
|
43.10
|
43.10
|
40.00
|
40.00
|
42.32
|
40.00
|
600
|
|
10/6/2022
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
0
|
|
10/5/2022
|
-0.10 / -0.25%
|
39.60
|
40.30
|
39.50
|
40.30
|
39.94
|
40.30
|
2,600
|
|
10/4/2022
|
-0.60 / -1.46%
|
39.50
|
40.40
|
39.50
|
40.40
|
39.77
|
40.40
|
2,200
|
|
10/3/2022
|
-3.00 / -6.82%
|
41.05
|
41.05
|
41.00
|
41.00
|
41.00
|
41.00
|
11,000
|
|
9/30/2022
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
|
9/29/2022
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
0
|
|
9/28/2022
|
+1.80 / +4.27%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
100
|
|
9/27/2022
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
0
|
|
9/26/2022
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1,000
|
|
9/23/2022
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
500
|
|
9/22/2022
|
-1.00 / -2.31%
|
43.20
|
43.20
|
42.20
|
42.20
|
42.87
|
42.20
|
300
|
|
9/21/2022
|
-0.30 / -0.69%
|
43.40
|
43.40
|
43.20
|
43.20
|
43.28
|
43.20
|
500
|
|
9/20/2022
|
+0.50 / +1.16%
|
43.45
|
43.50
|
43.45
|
43.50
|
43.48
|
43.50
|
200
|
|
9/19/2022
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
|
|