|
Closing price on 10/25/2019
|
|
| Open |
39.90 |
| High |
39.90 |
| Low |
37.00 |
| Volume |
2,200 |
| Split-adjusted Price |
28.59 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
-2.50 / -6.33%
|
39.90
|
39.90
|
37.00
|
37.00
|
37.27
|
28.59
|
2,200
|
|
|
10/24/2019
|
-0.50 / -1.25%
|
37.30
|
39.50
|
37.20
|
39.50
|
38.64
|
30.53
|
1,320
|
|
|
10/23/2019
|
-1.00 / -2.44%
|
38.15
|
40.00
|
38.15
|
40.00
|
39.08
|
30.91
|
1,740
|
|
|
10/22/2019
|
+2.10 / +5.40%
|
38.95
|
41.00
|
38.95
|
41.00
|
40.04
|
31.69
|
5,220
|
|
|
10/21/2019
|
+2.25 / +6.14%
|
36.95
|
39.10
|
36.95
|
38.90
|
37.07
|
30.06
|
3,210
|
|
|
10/18/2019
|
0.00 / 0.00%
|
36.65
|
36.65
|
36.00
|
36.65
|
36.49
|
28.32
|
570
|
|
|
10/17/2019
|
0.00 / 0.00%
|
35.55
|
36.65
|
35.55
|
36.65
|
36.10
|
28.32
|
210
|
|
|
10/16/2019
|
-0.30 / -0.81%
|
35.20
|
36.65
|
35.20
|
36.65
|
35.93
|
28.32
|
90
|
|
|
10/15/2019
|
-0.05 / -0.14%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
28.56
|
150
|
|
|
10/14/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.59
|
0
|
|
|
10/11/2019
|
-0.65 / -1.73%
|
36.10
|
37.85
|
36.10
|
37.00
|
36.92
|
28.59
|
650
|
|
|
10/10/2019
|
-0.05 / -0.13%
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
29.10
|
550
|
|
|
10/9/2019
|
-0.05 / -0.13%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
29.14
|
150
|
|
|
10/8/2019
|
0.00 / 0.00%
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
29.17
|
570
|
|
|
10/7/2019
|
0.00 / 0.00%
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
29.17
|
50
|
|
|
10/4/2019
|
+0.75 / +2.03%
|
35.80
|
37.75
|
35.80
|
37.75
|
36.78
|
29.17
|
50
|
|
|
10/3/2019
|
-0.55 / -1.46%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.40
|
28.59
|
580
|
|
|
10/2/2019
|
-0.30 / -0.79%
|
36.50
|
37.55
|
36.50
|
37.55
|
37.03
|
29.02
|
130
|
|
|
10/1/2019
|
+1.55 / +4.27%
|
38.00
|
38.00
|
37.85
|
37.85
|
37.93
|
29.25
|
130
|
|
|
9/30/2019
|
0.00 / 0.00%
|
37.00
|
38.30
|
36.30
|
36.30
|
36.38
|
28.05
|
13,660
|
|
|
9/27/2019
|
-2.20 / -5.71%
|
36.70
|
38.50
|
35.85
|
36.30
|
36.16
|
28.05
|
15,430
|
|
|
9/26/2019
|
-0.50 / -1.28%
|
37.50
|
38.50
|
37.50
|
38.50
|
38.00
|
29.75
|
230
|
|
|
9/25/2019
|
0.00 / 0.00%
|
38.90
|
39.00
|
37.15
|
39.00
|
38.81
|
30.14
|
670
|
|
|
9/24/2019
|
+1.95 / +5.26%
|
38.50
|
39.00
|
38.40
|
39.00
|
38.73
|
30.14
|
400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
37.05
|
37.05
|
37.05
|
37.05
|
37.05
|
28.63
|
1,330
|
|
|
9/20/2019
|
-1.85 / -4.76%
|
39.00
|
39.95
|
37.05
|
37.05
|
38.46
|
28.63
|
2,470
|
|
|
9/19/2019
|
-0.40 / -1.02%
|
38.90
|
38.95
|
37.50
|
38.90
|
38.24
|
30.06
|
680
|
|
|
9/18/2019
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
50
|
|
|
9/17/2019
|
+0.35 / +0.90%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
30.37
|
180
|
|
|
9/16/2019
|
-0.30 / -0.76%
|
37.70
|
38.95
|
37.50
|
38.95
|
37.80
|
30.10
|
1,640
|
|
|