Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.10 / -0.27%	36.00	36.50	35.50	36.30	36.08	22.67	6,180
10/23/2017	+0.40 / +1.11%	36.00	36.50	35.00	36.40	35.47	22.73	320,100
10/20/2017	-1.00 / -2.70%	37.00	37.50	36.00	36.00	36.55	22.48	322,050
10/19/2017	-0.40 / -1.07%	36.50	37.40	36.40	37.00	37.06	23.11	304,290
10/18/2017	+0.70 / +1.91%	37.50	37.50	36.70	37.40	36.73	23.36	300,490
10/17/2017	-0.30 / -0.81%	37.90	37.90	36.70	36.70	36.85	22.92	313,730
10/16/2017	-0.80 / -2.12%	38.20	38.20	36.50	37.00	36.99	23.11	305,190
10/13/2017	0.00 / 0.00%	37.80	37.80	37.30	37.80	37.53	23.61	314,230
10/12/2017	0.00 / 0.00%	37.80	38.40	37.00	37.80	37.44	23.61	302,270
10/11/2017	+0.30 / +0.80%	37.50	38.50	37.10	37.80	37.48	23.61	308,030
10/10/2017	+0.10 / +0.27%	37.30	37.50	37.00	37.50	37.28	23.42	312,190
10/9/2017	+0.40 / +1.08%	37.40	37.70	37.40	37.40	37.50	23.36	302,520
10/6/2017	0.00 / 0.00%	37.50	37.50	36.50	37.00	36.81	23.11	305,270
10/5/2017	+0.20 / +0.54%	37.00	37.00	36.50	37.00	36.98	23.11	303,840
10/4/2017	+1.00 / +2.79%	37.40	37.40	35.80	36.80	35.98	22.98	304,530
10/3/2017	-0.80 / -2.19%	37.50	37.50	35.80	35.80	35.98	22.36	302,390
10/2/2017	0.00 / 0.00%	38.80	38.80	35.80	36.60	35.98	22.86	308,560
9/29/2017	+0.10 / +0.27%	37.00	37.00	36.50	36.60	36.88	22.86	301,410
9/28/2017	+0.70 / +1.96%	35.40	36.70	35.40	36.50	35.75	22.79	305,790
9/27/2017	-0.20 / -0.56%	36.00	36.00	35.50	35.80	35.73	22.36	303,470
9/26/2017	0.00 / 0.00%	35.80	36.40	35.80	36.00	35.98	22.48	301,640
9/25/2017	+0.20 / +0.56%	36.80	36.80	35.50	36.00	35.73	22.48	309,180
9/22/2017	0.00 / 0.00%	35.80	35.80	35.00	35.80	35.48	22.36	311,020
9/21/2017	-0.10 / -0.28%	35.00	35.80	35.00	35.80	35.28	22.36	306,520
9/20/2017	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.50	22.42	303,380
9/19/2017	+0.40 / +1.12%	36.00	36.00	35.60	36.00	35.90	22.48	300,380
9/18/2017	-0.30 / -0.84%	36.40	36.40	35.60	35.60	35.83	22.23	305,080
9/15/2017	-0.60 / -1.64%	35.10	36.00	35.10	35.90	35.53	22.42	301,110
9/14/2017	-0.50 / -1.35%	37.00	37.00	35.50	36.50	36.03	22.79	307,660
9/13/2017	+2.10 / +6.02%	34.90	37.00	34.50	37.00	35.30	23.11	308,130

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM