|
Closing price on 10/21/2008
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
15,030 |
| Split-adjusted Price |
3.14 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
3.14
|
15,030
|
|
|
10/20/2008
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
3.01
|
10,650
|
|
|
10/17/2008
|
-0.20 / -1.65%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
3.11
|
6,810
|
|
|
10/16/2008
|
-0.60 / -4.72%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.10
|
3.16
|
12,490
|
|
|
10/15/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.10
|
12.70
|
12.70
|
3.32
|
74,910
|
|
|
10/14/2008
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.16
|
5,070
|
|
|
10/13/2008
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
3.03
|
7,590
|
|
|
10/10/2008
|
-0.60 / -4.88%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
3.06
|
30,160
|
|
|
10/9/2008
|
+0.20 / +1.65%
|
11.60
|
12.70
|
11.50
|
12.30
|
12.30
|
3.22
|
38,560
|
|
|
10/8/2008
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.16
|
35,000
|
|
|
10/7/2008
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.32
|
4,380
|
|
|
10/6/2008
|
-0.70 / -5.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
3.48
|
32,230
|
|
|
10/3/2008
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
3.66
|
10,100
|
|
|
10/2/2008
|
+0.50 / +3.68%
|
14.20
|
14.20
|
13.70
|
14.10
|
14.10
|
3.69
|
19,510
|
|
|
10/1/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.60
|
3.56
|
50,280
|
|
|
9/30/2008
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.56
|
2,300
|
|
|
9/29/2008
|
-0.70 / -4.67%
|
14.30
|
15.00
|
14.30
|
14.30
|
14.30
|
3.74
|
36,960
|
|
|
9/26/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.92
|
114,310
|
|
|
9/25/2008
|
+0.20 / +1.42%
|
13.40
|
14.70
|
13.40
|
14.30
|
14.30
|
3.74
|
53,260
|
|
|
9/24/2008
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
14,950
|
|
|
9/23/2008
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
3.87
|
101,450
|
|
|
9/22/2008
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.05
|
18,360
|
|
|
9/19/2008
|
+0.70 / +4.96%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.80
|
3.87
|
152,420
|
|
|
9/18/2008
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
4,770
|
|
|
9/17/2008
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.87
|
50
|
|
|
9/16/2008
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.05
|
7,420
|
|
|
9/15/2008
|
-0.80 / -4.68%
|
16.30
|
17.80
|
16.30
|
16.30
|
16.30
|
4.26
|
157,580
|
|
|
9/12/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.47
|
3,780
|
|
|
9/11/2008
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
13,850
|
|
|
9/10/2008
|
-0.90 / -4.55%
|
20.40
|
20.40
|
18.90
|
18.90
|
18.90
|
4.94
|
154,770
|
|
|