Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+1.85 / +4.70%	41.90	41.90	41.10	41.25	41.49	41.25	2,200
10/17/2022	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.20	39.40	400
10/14/2022	0.00 / 0.00%	40.00	40.00	38.00	39.00	39.17	39.00	600
10/13/2022	-0.95 / -2.38%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/12/2022	-0.45 / -1.11%	37.75	40.05	37.65	39.95	38.69	39.95	700
10/11/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	40.40	0
10/10/2022	+0.40 / +1.00%	37.60	40.40	37.50	40.40	38.79	40.40	4,900
10/7/2022	-0.30 / -0.74%	43.10	43.10	40.00	40.00	42.32	40.00	600
10/6/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/5/2022	-0.10 / -0.25%	39.60	40.30	39.50	40.30	39.94	40.30	2,600
10/4/2022	-0.60 / -1.46%	39.50	40.40	39.50	40.40	39.77	40.40	2,200
10/3/2022	-3.00 / -6.82%	41.05	41.05	41.00	41.00	41.00	41.00	11,000
9/30/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
9/29/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
9/28/2022	+1.80 / +4.27%	44.00	44.00	44.00	44.00	44.00	44.00	100
9/27/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
9/26/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	1,000
9/23/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	500
9/22/2022	-1.00 / -2.31%	43.20	43.20	42.20	42.20	42.87	42.20	300
9/21/2022	-0.30 / -0.69%	43.40	43.40	43.20	43.20	43.28	43.20	500
9/20/2022	+0.50 / +1.16%	43.45	43.50	43.45	43.50	43.48	43.50	200
9/19/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
9/16/2022	0.00 / 0.00%	42.00	43.00	41.50	43.00	41.62	43.00	14,100
9/15/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	100
9/14/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	400
9/13/2022	-0.50 / -1.15%	43.10	43.10	43.00	43.00	43.01	43.00	1,000
9/12/2022	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	43.50	200
9/9/2022	-1.80 / -3.93%	43.10	44.00	43.00	44.00	43.11	44.00	2,400
9/8/2022	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	45.80	0
9/7/2022	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	45.80	0

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%