Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	38.50	100
10/15/2024	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	500
10/14/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.75	39.00	1,100
10/11/2024	-0.90 / -2.30%	38.30	38.30	38.30	38.30	38.30	38.30	400
10/10/2024	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
10/9/2024	+0.50 / +1.29%	38.90	39.20	38.90	39.20	38.99	39.20	8,200
10/8/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
10/7/2024	+0.20 / +0.52%	38.70	38.70	38.65	38.70	38.70	38.70	1,000
10/4/2024	+0.25 / +0.65%	38.35	38.50	38.35	38.50	38.48	38.50	1,200
10/3/2024	-0.25 / -0.65%	38.10	38.25	38.10	38.25	38.14	38.25	4,500
10/2/2024	0.00 / 0.00%	38.20	38.50	38.10	38.50	38.18	38.50	1,000
10/1/2024	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.25	38.50	3,200
9/30/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	200
9/27/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	800
9/26/2024	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	38.00	1,200
9/25/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/24/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/23/2024	+0.60 / +1.58%	38.50	38.90	38.50	38.60	38.67	38.60	4,100
9/20/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	7,400
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	6,300
9/18/2024	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.01	38.00	9,100
9/17/2024	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	38.00	6,200
9/16/2024	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	38.00	6,500
9/13/2024	-0.05 / -0.13%	38.30	38.30	38.30	38.30	38.30	38.30	100
9/12/2024	+1.15 / +3.09%	37.10	38.35	37.00	38.35	37.91	38.35	5,500
9/11/2024	-0.50 / -1.33%	37.45	37.45	37.20	37.20	37.28	37.20	3,100
9/10/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	200
9/9/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	500
9/6/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
9/5/2024	+0.05 / +0.13%	37.70	37.70	37.70	37.70	37.70	37.70	1,000

<<Previous 30 days Next 27 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM