|
Closing price on 10/1/2008
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.00 |
| Volume |
50,280 |
| Split-adjusted Price |
3.56 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2008
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.60
|
3.56
|
50,280
|
|
|
9/30/2008
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.56
|
2,300
|
|
|
9/29/2008
|
-0.70 / -4.67%
|
14.30
|
15.00
|
14.30
|
14.30
|
14.30
|
3.74
|
36,960
|
|
|
9/26/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.92
|
114,310
|
|
|
9/25/2008
|
+0.20 / +1.42%
|
13.40
|
14.70
|
13.40
|
14.30
|
14.30
|
3.74
|
53,260
|
|
|
9/24/2008
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
14,950
|
|
|
9/23/2008
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
3.87
|
101,450
|
|
|
9/22/2008
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.05
|
18,360
|
|
|
9/19/2008
|
+0.70 / +4.96%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.80
|
3.87
|
152,420
|
|
|
9/18/2008
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
4,770
|
|
|
9/17/2008
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.87
|
50
|
|
|
9/16/2008
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.05
|
7,420
|
|
|
9/15/2008
|
-0.80 / -4.68%
|
16.30
|
17.80
|
16.30
|
16.30
|
16.30
|
4.26
|
157,580
|
|
|
9/12/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.47
|
3,780
|
|
|
9/11/2008
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
13,850
|
|
|
9/10/2008
|
-0.90 / -4.55%
|
20.40
|
20.40
|
18.90
|
18.90
|
18.90
|
4.94
|
154,770
|
|
|
9/9/2008
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.18
|
84,220
|
|
|
9/8/2008
|
+0.90 / +5.00%
|
18.90
|
18.90
|
17.50
|
18.90
|
18.90
|
4.94
|
316,940
|
|
|
9/5/2008
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
2,830
|
|
|
9/4/2008
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.50
|
660
|
|
|
9/3/2008
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.29
|
660
|
|
|
8/29/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.11
|
66,090
|
|
|
8/28/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.92
|
292,330
|
|
|
8/27/2008
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.74
|
12,470
|
|
|
8/26/2008
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.58
|
8,070
|
|
|
8/25/2008
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.43
|
14,530
|
|
|
8/22/2008
|
+0.10 / +0.81%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.50
|
3.27
|
73,270
|
|
|
8/21/2008
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
3.24
|
40,870
|
|
|
8/20/2008
|
-0.60 / -4.80%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
3.11
|
29,280
|
|
|
8/19/2008
|
-0.60 / -4.58%
|
12.60
|
13.10
|
12.50
|
12.50
|
12.50
|
3.27
|
43,930
|
|
|