Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.40 / +1.22%	32.90	33.30	32.90	33.30	32.91	33.30	12,500
1/5/2024	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.83	32.90	2,900
1/4/2024	-0.50 / -1.52%	32.80	32.80	32.40	32.40	32.74	32.40	700
1/3/2024	+0.70 / +2.17%	32.20	32.90	32.20	32.90	32.40	32.90	4,100
1/2/2024	-0.30 / -0.92%	32.30	32.50	32.00	32.20	32.12	32.20	6,500
12/29/2023	+0.35 / +1.09%	32.20	32.60	32.20	32.50	32.46	32.50	3,700
12/28/2023	+0.05 / +0.16%	32.10	32.50	32.10	32.15	32.37	32.15	2,500
12/27/2023	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.01	32.10	1,400
12/26/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
12/25/2023	+0.15 / +0.47%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
12/22/2023	-0.65 / -2.00%	32.00	32.00	31.85	31.85	31.86	31.85	1,100
12/21/2023	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	500
12/20/2023	0.00 / 0.00%	31.85	32.00	31.85	32.00	31.91	32.00	700
12/19/2023	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.87	32.00	300
12/18/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
12/15/2023	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.91	31.80	700
12/14/2023	+0.20 / +0.63%	32.25	32.30	32.00	32.00	32.14	32.00	1,900
12/13/2023	-0.20 / -0.63%	32.00	32.45	31.80	31.80	32.02	31.80	9,300
12/12/2023	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.90	32.00	1,000
12/11/2023	+0.40 / +1.27%	31.80	31.80	31.80	31.80	31.80	31.80	400
12/8/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	4,000
12/7/2023	-0.15 / -0.48%	31.25	32.00	31.25	31.40	31.67	31.40	3,800
12/6/2023	-0.25 / -0.79%	31.75	32.00	31.15	31.55	31.54	31.55	5,800
12/5/2023	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	31.80	5,300
12/4/2023	-0.10 / -0.31%	31.50	32.00	29.80	31.90	30.09	31.90	18,900
12/1/2023	-0.45 / -1.39%	32.45	32.45	32.00	32.00	32.28	32.00	3,200
11/30/2023	-0.05 / -0.15%	31.70	32.50	30.25	32.45	30.97	32.45	55,200
11/29/2023	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
11/28/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
11/27/2023	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.01	32.00	4,500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%