|
Closing price on 1/7/2014
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
9,250 |
| Split-adjusted Price |
6.54 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
6.54
|
9,250
|
|
|
1/6/2014
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.80
|
6.32
|
8,590
|
|
|
1/3/2014
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
6.18
|
5,060
|
|
|
1/2/2014
|
+0.60 / +4.72%
|
12.70
|
13.50
|
12.70
|
13.30
|
13.30
|
6.09
|
16,420
|
|
|
12/31/2013
|
-0.60 / -4.51%
|
12.60
|
13.50
|
12.60
|
12.70
|
12.70
|
5.81
|
6,920
|
|
|
12/30/2013
|
+0.20 / +1.53%
|
13.10
|
13.30
|
12.80
|
13.30
|
13.30
|
6.09
|
11,550
|
|
|
12/27/2013
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.50
|
13.10
|
13.10
|
6.00
|
6,810
|
|
|
12/26/2013
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
5.86
|
10,560
|
|
|
12/25/2013
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
5.77
|
32,550
|
|
|
12/24/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.40
|
5.67
|
9,990
|
|
|
12/23/2013
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.70
|
12.30
|
12.30
|
5.63
|
52,170
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
15,720
|
|
|
12/19/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
5.40
|
13,980
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
4,520
|
|
|
12/17/2013
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
5.40
|
4,000
|
|
|
12/16/2013
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.58
|
340
|
|
|
12/13/2013
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.31
|
4,000
|
|
|
12/12/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.49
|
10
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
1,020
|
|
|
12/9/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.45
|
5,810
|
|
|
12/6/2013
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
5.49
|
5,790
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
22,000
|
|
|
12/4/2013
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.45
|
21,300
|
|
|
12/3/2013
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.35
|
10,370
|
|
|
12/2/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
5.31
|
9,310
|
|
|
11/29/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.17
|
2,100
|
|
|
11/28/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
5.22
|
6,400
|
|
|
11/27/2013
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.26
|
5,840
|
|
|
11/26/2013
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
5.31
|
960
|
|
|