Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.45 / +1.18%	38.45	38.45	38.45	38.45	38.45	38.45	100
1/4/2023	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	38.00	300
1/3/2023	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	37.85	0
12/30/2022	+1.35 / +3.70%	36.00	37.85	36.00	37.85	36.93	37.85	200
12/29/2022	+0.50 / +1.39%	35.50	36.50	35.50	36.50	35.54	36.50	2,500
12/28/2022	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.40	36.00	1,000
12/27/2022	-1.30 / -3.53%	35.50	35.50	35.10	35.50	35.47	35.50	1,200
12/26/2022	-0.15 / -0.41%	36.00	36.80	36.00	36.80	36.05	36.80	3,400
12/23/2022	+0.95 / +2.64%	36.70	37.50	36.00	36.95	36.68	36.95	2,800
12/22/2022	-2.00 / -5.26%	36.40	36.40	36.00	36.00	36.08	36.00	3,100
12/21/2022	-0.25 / -0.65%	37.00	38.00	36.00	38.00	36.38	38.00	800
12/20/2022	-0.05 / -0.13%	38.25	38.25	38.25	38.25	38.25	38.25	400
12/19/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	38.30	0
12/16/2022	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	38.30	100
12/15/2022	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	38.50	300
12/14/2022	-1.20 / -2.99%	39.50	39.50	39.00	39.00	39.17	39.00	600
12/13/2022	+0.20 / +0.50%	37.50	40.50	37.50	40.20	39.13	40.20	700
12/12/2022	+1.00 / +2.56%	38.50	40.00	38.50	40.00	38.80	40.00	500
12/9/2022	+2.00 / +5.41%	37.00	39.55	37.00	39.00	37.40	39.00	2,100
12/8/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/7/2022	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.91	37.00	700
12/6/2022	+1.10 / +3.07%	35.80	36.90	35.80	36.90	36.06	36.90	1,200
12/5/2022	-0.05 / -0.14%	35.80	35.85	35.80	35.80	35.83	35.80	2,000
12/2/2022	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	35.85	0
12/1/2022	+1.00 / +2.87%	33.55	36.50	33.55	35.85	35.19	35.85	500
11/30/2022	0.00 / 0.00%	33.50	34.85	33.50	34.85	34.41	34.85	3,100
11/29/2022	+1.75 / +5.29%	33.10	34.85	33.10	34.85	34.65	34.85	1,100
11/28/2022	-1.85 / -5.29%	35.05	37.00	33.05	33.10	34.63	33.10	2,000
11/25/2022	+2.05 / +6.23%	34.95	34.95	34.95	34.95	34.95	34.95	100
11/24/2022	+0.10 / +0.30%	35.00	35.00	32.90	32.90	33.32	32.90	500

<<Previous 30 days Next 30 days>>

UIC News

04/02	UIC: Report on Corporate Governance 2024
23/01	UIC: BOD resolution dated January 20, 2025
23/01	UIC: Update the list of employees participating in the stock issuance under ESOP
22/01	UIC: Plan for stock issuance under ESOP
21/01	UIC: Explanation for Q4.2024 financial statements