|
Closing price on 1/26/2016
|
|
| Open |
18.60 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
840 |
| Split-adjusted Price |
10.23 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
-0.30 / -1.58%
|
18.60
|
18.90
|
18.50
|
18.70
|
18.54
|
10.23
|
840
|
|
|
1/25/2016
|
+1.00 / +5.56%
|
19.10
|
19.10
|
18.10
|
19.00
|
18.83
|
10.39
|
1,990
|
|
|
1/22/2016
|
-1.30 / -6.74%
|
19.90
|
19.90
|
18.00
|
18.00
|
18.05
|
9.85
|
22,570
|
|
|
1/21/2016
|
-0.20 / -1.03%
|
19.90
|
19.90
|
19.30
|
19.30
|
19.44
|
10.56
|
39,080
|
|
|
1/20/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.53
|
10.67
|
610
|
|
|
1/19/2016
|
-0.50 / -2.50%
|
19.50
|
20.20
|
19.50
|
19.50
|
19.51
|
10.67
|
480
|
|
|
1/18/2016
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.94
|
2,020
|
|
|
1/15/2016
|
+0.40 / +2.00%
|
19.80
|
20.40
|
19.80
|
20.40
|
19.98
|
11.16
|
7,830
|
|
|
1/14/2016
|
-0.30 / -1.48%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
10.94
|
13,410
|
|
|
1/13/2016
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.20
|
20.30
|
20.43
|
11.10
|
8,620
|
|
|
1/12/2016
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.63
|
11.27
|
4,150
|
|
|
1/11/2016
|
+0.10 / +0.49%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.35
|
11.27
|
600
|
|
|
1/8/2016
|
+0.50 / +2.50%
|
20.00
|
20.60
|
20.00
|
20.50
|
20.07
|
11.21
|
2,840
|
|
|
1/7/2016
|
-0.40 / -1.96%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.04
|
10.94
|
11,180
|
|
|
1/6/2016
|
+0.10 / +0.49%
|
20.20
|
20.60
|
20.20
|
20.40
|
20.55
|
11.16
|
6,130
|
|
|
1/5/2016
|
-0.40 / -1.93%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.30
|
11.10
|
320
|
|
|
1/4/2016
|
0.00 / 0.00%
|
20.30
|
20.70
|
20.00
|
20.70
|
20.50
|
11.32
|
10,390
|
|
|
12/31/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.60
|
11.27
|
4,300
|
|
|
12/30/2015
|
-0.10 / -0.48%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.63
|
11.27
|
36,360
|
|
|
12/29/2015
|
+0.40 / +1.97%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.45
|
11.32
|
1,980
|
|
|
12/28/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.74
|
11.10
|
12,730
|
|
|
12/25/2015
|
-0.40 / -1.93%
|
20.70
|
20.90
|
20.30
|
20.30
|
20.42
|
11.10
|
8,520
|
|
|
12/24/2015
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.66
|
11.32
|
27,110
|
|
|
12/23/2015
|
-0.40 / -1.91%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.42
|
11.21
|
5,240
|
|
|
12/22/2015
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.30
|
20.90
|
20.62
|
11.43
|
5,330
|
|
|
12/21/2015
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.30
|
20.80
|
20.60
|
11.38
|
1,480
|
|
|
12/18/2015
|
+0.10 / +0.49%
|
20.40
|
20.90
|
20.20
|
20.50
|
20.71
|
11.21
|
6,490
|
|
|
12/17/2015
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.10
|
20.40
|
20.44
|
11.16
|
4,060
|
|
|
12/16/2015
|
-0.20 / -0.97%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.52
|
11.16
|
10,330
|
|
|
12/15/2015
|
+0.30 / +1.48%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.50
|
11.27
|
12,100
|
|
|