|
Closing price on 1/21/2014
|
|
| Open |
13.00 |
| High |
14.00 |
| Low |
12.80 |
| Volume |
21,120 |
| Split-adjusted Price |
5.95 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
-0.10 / -0.76%
|
13.00
|
14.00
|
12.80
|
13.00
|
13.00
|
5.95
|
21,120
|
|
|
1/20/2014
|
-0.60 / -4.38%
|
14.10
|
14.10
|
13.10
|
13.10
|
13.10
|
6.00
|
13,630
|
|
|
1/17/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
6.27
|
21,910
|
|
|
1/16/2014
|
+0.30 / +2.22%
|
13.60
|
14.20
|
13.00
|
13.80
|
13.80
|
6.32
|
7,330
|
|
|
1/15/2014
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.10
|
13.50
|
13.50
|
6.18
|
31,810
|
|
|
1/14/2014
|
-1.00 / -6.85%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.60
|
6.22
|
24,960
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
6.68
|
12,050
|
|
|
1/10/2014
|
-0.10 / -0.68%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.60
|
6.68
|
2,900
|
|
|
1/9/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.70
|
6.73
|
11,860
|
|
|
1/8/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
6.64
|
10,450
|
|
|
1/7/2014
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
6.54
|
9,250
|
|
|
1/6/2014
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.80
|
6.32
|
8,590
|
|
|
1/3/2014
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
6.18
|
5,060
|
|
|
1/2/2014
|
+0.60 / +4.72%
|
12.70
|
13.50
|
12.70
|
13.30
|
13.30
|
6.09
|
16,420
|
|
|
12/31/2013
|
-0.60 / -4.51%
|
12.60
|
13.50
|
12.60
|
12.70
|
12.70
|
5.81
|
6,920
|
|
|
12/30/2013
|
+0.20 / +1.53%
|
13.10
|
13.30
|
12.80
|
13.30
|
13.30
|
6.09
|
11,550
|
|
|
12/27/2013
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.50
|
13.10
|
13.10
|
6.00
|
6,810
|
|
|
12/26/2013
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
5.86
|
10,560
|
|
|
12/25/2013
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
5.77
|
32,550
|
|
|
12/24/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.40
|
5.67
|
9,990
|
|
|
12/23/2013
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.70
|
12.30
|
12.30
|
5.63
|
52,170
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
15,720
|
|
|
12/19/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
5.40
|
13,980
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
5.40
|
4,520
|
|
|
12/17/2013
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
5.40
|
4,000
|
|
|
12/16/2013
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.58
|
340
|
|
|
12/13/2013
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.31
|
4,000
|
|
|
12/12/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.49
|
10
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
2,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.45
|
1,020
|
|
|