Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 7:51:33 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
44.20 +0.30/+0.68%
3:05:02 PM
Closing price on 1/20/2025
41.95 +2.70/+6.88%
Open 39.55
High 41.95
Low 39.55
Volume 4,600
Split-adjusted Price 41.95

Create Alert at: 42 46 48 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 +2.70 / +6.88% 39.55 41.95 39.55 41.95 41.78 41.95 4,600
1/17/2025 +0.25 / +0.64% 39.25 39.25 39.25 39.25 39.25 39.25 4,000
1/16/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
1/15/2025 +0.20 / +0.52% 39.05 39.05 39.00 39.00 39.02 39.00 5,000
1/14/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
1/13/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
1/10/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
1/9/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
1/8/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
1/7/2025 -1.05 / -2.63% 38.85 38.85 38.80 38.80 38.81 38.80 2,500
1/6/2025 0.00 / 0.00% 39.85 39.85 39.85 39.85 39.85 39.85 0
1/3/2025 0.00 / 0.00% 39.85 39.85 39.85 39.85 39.85 39.85 0
1/2/2025 0.00 / 0.00% 39.85 39.85 39.85 39.85 39.85 39.85 0
12/31/2024 +0.85 / +2.18% 39.70 39.85 39.70 39.85 39.83 39.85 3,100
12/30/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,200
12/27/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
12/26/2024 0.00 / 0.00% 39.00 39.10 39.00 39.00 39.01 39.00 7,900
12/25/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 6,400
12/24/2024 -0.20 / -0.51% 39.10 39.10 39.00 39.00 39.05 39.00 4,700
12/23/2024 +0.10 / +0.26% 40.00 40.00 39.20 39.20 39.60 39.20 200
12/20/2024 -0.40 / -1.01% 39.10 39.10 39.10 39.10 39.10 39.10 500
12/19/2024 +0.45 / +1.15% 39.05 39.50 39.05 39.50 39.35 39.50 1,500
12/18/2024 -0.10 / -0.26% 39.15 39.15 39.05 39.05 39.11 39.05 900
12/17/2024 +0.10 / +0.26% 39.15 39.15 39.15 39.15 39.15 39.15 1,000
12/16/2024 -0.85 / -2.13% 39.05 39.05 39.05 39.05 39.05 39.05 500
12/13/2024 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
12/12/2024 -0.10 / -0.25% 39.90 39.90 39.90 39.90 39.90 39.90 100
12/11/2024 +0.70 / +1.78% 39.30 40.00 39.30 40.00 39.32 40.00 4,500
12/10/2024 -0.75 / -1.87% 39.30 39.30 39.20 39.30 39.27 39.30 300
12/9/2024 +0.55 / +1.39% 40.00 40.05 39.50 40.05 39.89 40.05 700
UIC News
04/02 UIC: Report on Corporate Governance 2024
23/01 UIC: BOD resolution dated January 20, 2025
23/01 UIC: Update the list of employees participating in the stock issuance under ESOP
22/01 UIC: Plan for stock issuance under ESOP
21/01 UIC: Explanation for Q4.2024 financial statements
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  3,100 6.00 1.69%
AMS  63,900 8.90 1.14%
ATB  0 0.70 0.00%
BAX  0 39.50 0.00%
BCE  34,700 9.56 -0.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.