Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-1.40 / -2.40%	58.50	58.50	57.00	57.00	57.30	53.83	4,200
1/19/2022	+0.60 / +1.04%	58.60	58.60	57.50	58.40	57.92	55.15	2,000
1/18/2022	+0.30 / +0.52%	57.40	58.80	56.80	57.80	57.56	54.58	1,100
1/17/2022	-1.00 / -1.71%	58.00	59.00	57.50	57.50	58.02	54.30	4,200
1/14/2022	0.00 / 0.00%	59.00	59.00	57.30	58.50	57.37	55.24	9,400
1/13/2022	-1.50 / -2.50%	56.50	59.60	56.50	58.50	57.41	55.24	5,400
1/12/2022	+0.60 / +1.01%	59.70	60.30	58.00	60.00	58.25	56.66	18,300
1/11/2022	-0.50 / -0.83%	59.00	59.50	58.80	59.40	59.13	56.09	2,300
1/10/2022	+0.70 / +1.18%	59.20	59.90	57.50	59.90	58.11	56.57	18,500
1/7/2022	-0.20 / -0.34%	59.40	59.40	59.10	59.20	59.22	55.91	5,100
1/6/2022	-1.00 / -1.66%	60.20	61.20	59.30	59.40	59.54	56.09	3,100
1/5/2022	-0.40 / -0.66%	61.40	61.40	59.30	60.40	59.72	57.04	3,600
1/4/2022	-0.20 / -0.33%	59.30	60.90	59.00	60.80	59.56	57.42	17,000
12/31/2021	+0.60 / +0.99%	59.00	62.00	56.20	61.00	60.00	57.60	51,600
12/30/2021	-0.50 / -0.82%	59.60	60.80	59.30	60.40	59.55	57.04	6,100
12/29/2021	-0.20 / -0.33%	59.90	61.00	59.30	60.90	60.19	57.51	3,000
12/28/2021	-0.60 / -0.97%	60.90	61.40	59.60	61.10	60.40	57.70	1,000
12/27/2021	-0.70 / -1.12%	60.00	61.80	60.00	61.70	61.67	58.27	1,800
12/24/2021	+1.60 / +2.63%	59.10	62.50	59.00	62.40	61.13	58.93	15,600
12/23/2021	-0.20 / -0.33%	60.10	61.00	59.10	60.80	60.01	57.42	4,900
12/22/2021	-0.50 / -0.81%	62.80	62.80	60.20	61.00	61.05	57.60	1,900
12/21/2021	+0.50 / +0.82%	61.00	61.80	59.50	61.50	60.79	58.08	9,400
12/20/2021	+0.20 / +0.33%	60.80	61.50	60.30	61.00	60.83	57.60	3,600
12/17/2021	+0.20 / +0.33%	60.20	61.20	60.20	60.80	60.43	57.42	4,100
12/16/2021	-1.30 / -2.10%	60.50	61.80	60.50	60.60	60.83	57.23	2,500
12/15/2021	+0.40 / +0.65%	60.40	62.00	60.30	61.90	61.21	58.45	5,800
12/14/2021	-0.30 / -0.49%	61.80	62.00	60.50	61.50	61.09	58.08	6,400
12/13/2021	-0.20 / -0.32%	62.00	62.00	60.20	61.80	61.10	58.36	6,600
12/10/2021	0.00 / 0.00%	60.10	62.60	60.10	62.00	61.58	58.55	5,700
12/9/2021	+0.50 / +0.81%	61.30	62.00	61.30	62.00	61.64	58.55	45,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM