Thursday, November 14, 2024 10:23:21 AM - Markets open
VN-INDEX 1,245.64 -0.40/-0.03%
HNX-INDEX 226.34 +0.13/+0.06%
UPCOM-INDEX 92.31 -0.04/-0.04%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
41.50 +1.00/+2.47%
10:15:00 AM
Closing price on 1/12/2023
36.30 +0.15/+0.41%
Open 36.20
High 36.30
Low 36.20
Volume 1,300
Split-adjusted Price 36.30

Create Alert at: 39 43 45 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2023 +0.15 / +0.41% 36.20 36.30 36.20 36.30 36.22 36.30 1,300
1/11/2023 -1.85 / -4.87% 36.40 36.40 36.15 36.15 36.19 36.15 600
1/10/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
1/9/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 400
1/6/2023 -0.45 / -1.17% 38.00 38.00 38.00 38.00 38.00 38.00 100
1/5/2023 +0.45 / +1.18% 38.45 38.45 38.45 38.45 38.45 38.45 100
1/4/2023 +0.15 / +0.40% 38.00 38.00 38.00 38.00 38.00 38.00 300
1/3/2023 0.00 / 0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
12/30/2022 +1.35 / +3.70% 36.00 37.85 36.00 37.85 36.93 37.85 200
12/29/2022 +0.50 / +1.39% 35.50 36.50 35.50 36.50 35.54 36.50 2,500
12/28/2022 +0.50 / +1.41% 35.00 36.00 35.00 36.00 35.40 36.00 1,000
12/27/2022 -1.30 / -3.53% 35.50 35.50 35.10 35.50 35.47 35.50 1,200
12/26/2022 -0.15 / -0.41% 36.00 36.80 36.00 36.80 36.05 36.80 3,400
12/23/2022 +0.95 / +2.64% 36.70 37.50 36.00 36.95 36.68 36.95 2,800
12/22/2022 -2.00 / -5.26% 36.40 36.40 36.00 36.00 36.08 36.00 3,100
12/21/2022 -0.25 / -0.65% 37.00 38.00 36.00 38.00 36.38 38.00 800
12/20/2022 -0.05 / -0.13% 38.25 38.25 38.25 38.25 38.25 38.25 400
12/19/2022 0.00 / 0.00% 38.30 38.30 38.30 38.30 38.30 38.30 0
12/16/2022 -0.20 / -0.52% 38.30 38.30 38.30 38.30 38.30 38.30 100
12/15/2022 -0.50 / -1.28% 38.50 38.50 38.50 38.50 38.50 38.50 300
12/14/2022 -1.20 / -2.99% 39.50 39.50 39.00 39.00 39.17 39.00 600
12/13/2022 +0.20 / +0.50% 37.50 40.50 37.50 40.20 39.13 40.20 700
12/12/2022 +1.00 / +2.56% 38.50 40.00 38.50 40.00 38.80 40.00 500
12/9/2022 +2.00 / +5.41% 37.00 39.55 37.00 39.00 37.40 39.00 2,100
12/8/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
12/7/2022 +0.10 / +0.27% 36.90 37.00 36.90 37.00 36.91 37.00 700
12/6/2022 +1.10 / +3.07% 35.80 36.90 35.80 36.90 36.06 36.90 1,200
12/5/2022 -0.05 / -0.14% 35.80 35.85 35.80 35.80 35.83 35.80 2,000
12/2/2022 0.00 / 0.00% 35.85 35.85 35.85 35.85 35.85 35.85 0
12/1/2022 +1.00 / +2.87% 33.55 36.50 33.55 35.85 35.19 35.85 500
UIC News
07/11 UIC: Update materials of EGM 2024
07/11 UIC: Holding 2024 EGM
01/11 UIC: BOD resolution dated October 31, 2024
11/10 UIC: Record date for 2024 EGM
08/10 UIC: Plan for 2024 EGM
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  11,600 6.00 3.45%
AMS  67,100 9.60 1.05%
ATB  0 0.60 0.00%
BAX  300 39.80 2.05%
BCE  78,000 6.17 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,245.64 -0.40/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.