Closing price on 1/12/2023
|
|
Open |
36.20 |
High |
36.30 |
Low |
36.20 |
Volume |
1,300 |
Split-adjusted Price |
36.30 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2023
|
+0.15 / +0.41%
|
36.20
|
36.30
|
36.20
|
36.30
|
36.22
|
36.30
|
1,300
|
|
1/11/2023
|
-1.85 / -4.87%
|
36.40
|
36.40
|
36.15
|
36.15
|
36.19
|
36.15
|
600
|
|
1/10/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
400
|
|
1/6/2023
|
-0.45 / -1.17%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
1/5/2023
|
+0.45 / +1.18%
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
100
|
|
1/4/2023
|
+0.15 / +0.40%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
300
|
|
1/3/2023
|
0.00 / 0.00%
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
0
|
|
12/30/2022
|
+1.35 / +3.70%
|
36.00
|
37.85
|
36.00
|
37.85
|
36.93
|
37.85
|
200
|
|
12/29/2022
|
+0.50 / +1.39%
|
35.50
|
36.50
|
35.50
|
36.50
|
35.54
|
36.50
|
2,500
|
|
12/28/2022
|
+0.50 / +1.41%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.40
|
36.00
|
1,000
|
|
12/27/2022
|
-1.30 / -3.53%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.47
|
35.50
|
1,200
|
|
12/26/2022
|
-0.15 / -0.41%
|
36.00
|
36.80
|
36.00
|
36.80
|
36.05
|
36.80
|
3,400
|
|
12/23/2022
|
+0.95 / +2.64%
|
36.70
|
37.50
|
36.00
|
36.95
|
36.68
|
36.95
|
2,800
|
|
12/22/2022
|
-2.00 / -5.26%
|
36.40
|
36.40
|
36.00
|
36.00
|
36.08
|
36.00
|
3,100
|
|
12/21/2022
|
-0.25 / -0.65%
|
37.00
|
38.00
|
36.00
|
38.00
|
36.38
|
38.00
|
800
|
|
12/20/2022
|
-0.05 / -0.13%
|
38.25
|
38.25
|
38.25
|
38.25
|
38.25
|
38.25
|
400
|
|
12/19/2022
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
0
|
|
12/16/2022
|
-0.20 / -0.52%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
100
|
|
12/15/2022
|
-0.50 / -1.28%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
300
|
|
12/14/2022
|
-1.20 / -2.99%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.17
|
39.00
|
600
|
|
12/13/2022
|
+0.20 / +0.50%
|
37.50
|
40.50
|
37.50
|
40.20
|
39.13
|
40.20
|
700
|
|
12/12/2022
|
+1.00 / +2.56%
|
38.50
|
40.00
|
38.50
|
40.00
|
38.80
|
40.00
|
500
|
|
12/9/2022
|
+2.00 / +5.41%
|
37.00
|
39.55
|
37.00
|
39.00
|
37.40
|
39.00
|
2,100
|
|
12/8/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
|
12/7/2022
|
+0.10 / +0.27%
|
36.90
|
37.00
|
36.90
|
37.00
|
36.91
|
37.00
|
700
|
|
12/6/2022
|
+1.10 / +3.07%
|
35.80
|
36.90
|
35.80
|
36.90
|
36.06
|
36.90
|
1,200
|
|
12/5/2022
|
-0.05 / -0.14%
|
35.80
|
35.85
|
35.80
|
35.80
|
35.83
|
35.80
|
2,000
|
|
12/2/2022
|
0.00 / 0.00%
|
35.85
|
35.85
|
35.85
|
35.85
|
35.85
|
35.85
|
0
|
|
12/1/2022
|
+1.00 / +2.87%
|
33.55
|
36.50
|
33.55
|
35.85
|
35.19
|
35.85
|
500
|
|
|