Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.00	3.00	23,550
9/8/2014	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.40	3.16	88,120
9/5/2014	+0.10 / +1.23%	7.80	8.20	7.80	8.20	8.20	3.08	238,010
9/4/2014	-0.10 / -1.22%	7.90	8.20	7.90	8.10	8.10	3.04	23,800
9/3/2014	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	3.08	35,680
8/29/2014	+0.20 / +2.53%	8.20	8.30	7.90	8.10	8.10	3.04	44,750
8/28/2014	-0.10 / -1.25%	7.80	8.00	7.70	7.90	7.90	2.97	42,070
8/27/2014	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	3.00	66,240
8/26/2014	0.00 / 0.00%	8.30	8.30	7.90	8.10	8.10	3.04	11,870
8/25/2014	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.10	3.04	42,860
8/22/2014	+0.30 / +3.90%	7.70	8.20	7.50	8.00	8.00	3.00	197,050
8/21/2014	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	2.89	39,330
8/20/2014	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.89	38,830
8/19/2014	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	2.89	68,830
8/18/2014	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	2.89	35,110
8/15/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	2.89	34,560
8/14/2014	-0.10 / -1.27%	7.60	8.00	7.60	7.80	7.80	2.93	8,540
8/13/2014	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	2.97	8,960
8/12/2014	+0.10 / +1.28%	7.90	8.20	7.80	7.90	7.90	2.97	21,000
8/11/2014	-0.10 / -1.27%	8.20	8.20	7.70	7.80	7.80	2.93	17,850
8/8/2014	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.90	2.97	75,050
8/7/2014	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.78	62,900
8/6/2014	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	2.82	32,490
8/5/2014	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	2.74	24,680
8/4/2014	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	2.74	21,530
8/1/2014	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.82	6,870
7/31/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.82	19,870
7/30/2014	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.78	5,290
7/29/2014	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.40	2.78	33,140
7/28/2014	-0.20 / -2.63%	7.40	7.80	7.10	7.40	7.40	2.78	32,100

<<Previous 30 days Next 30 days>>

TYA News

11/11	TYA: Loan at Hua Nan Bank
24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties