Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	-0.10 / -0.75%	13.35	13.35	13.10	13.25	13.24	10.62	8,230
9/29/2020	-0.10 / -0.74%	13.30	13.50	13.30	13.35	13.34	10.70	3,740
9/28/2020	+0.25 / +1.89%	13.30	13.55	13.25	13.45	13.47	10.78	14,700
9/25/2020	0.00 / 0.00%	13.20	13.30	13.15	13.20	13.22	10.58	45,240
9/24/2020	0.00 / 0.00%	13.20	13.20	13.05	13.20	13.10	10.58	17,940
9/23/2020	+0.15 / +1.15%	13.10	13.25	13.00	13.20	13.08	10.58	37,150
9/22/2020	-0.10 / -0.76%	13.10	13.10	13.00	13.05	13.04	10.46	32,600
9/21/2020	+0.05 / +0.38%	13.10	13.15	13.00	13.15	13.07	10.54	26,470
9/18/2020	+0.05 / +0.38%	13.15	13.15	13.00	13.10	13.03	10.50	30,700
9/17/2020	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.04	10.46	40,250
9/16/2020	0.00 / 0.00%	13.05	13.10	13.00	13.10	13.03	10.50	7,830
9/15/2020	+0.10 / +0.77%	13.05	13.10	13.00	13.10	13.05	10.50	27,040
9/14/2020	0.00 / 0.00%	13.05	13.05	12.95	13.00	12.98	10.42	25,030
9/11/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	10.42	31,830
9/10/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	10.42	33,580
9/9/2020	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	10.42	7,230
9/8/2020	+0.05 / +0.39%	13.00	13.00	12.85	13.00	12.92	10.42	21,060
9/7/2020	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.98	10.38	33,360
9/4/2020	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	10.42	19,980
9/3/2020	-0.25 / -1.89%	13.10	13.20	12.90	13.00	13.03	10.42	43,200
9/1/2020	0.00 / 0.00%	13.25	13.25	13.00	13.25	13.10	10.62	51,910
8/31/2020	0.00 / 0.00%	13.30	13.30	13.20	13.25	13.23	10.62	30,230
8/28/2020	+0.05 / +0.38%	13.20	13.30	13.15	13.25	13.26	10.62	47,970
8/27/2020	-0.05 / -0.38%	13.25	13.35	13.20	13.20	13.24	10.58	25,370
8/26/2020	+0.10 / +0.76%	13.00	13.25	13.00	13.25	13.14	10.62	33,410
8/25/2020	-0.15 / -1.13%	13.25	13.30	13.10	13.15	13.21	10.54	37,030
8/24/2020	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	10.66	51,580
8/21/2020	+0.15 / +1.14%	13.25	13.30	13.20	13.30	13.25	10.66	49,430
8/20/2020	-0.05 / -0.38%	13.25	13.30	13.15	13.15	13.21	10.54	103,750
8/19/2020	+0.25 / +1.93%	13.05	13.20	12.95	13.20	13.07	10.58	52,270

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction