Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+0.05 / +0.38%	13.10	13.25	13.10	13.25	13.15	9.21	45,160
8/30/2019	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.18	9.17	17,520
8/29/2019	+0.05 / +0.38%	13.00	13.15	13.00	13.10	13.02	9.10	18,740
8/28/2019	0.00 / 0.00%	13.05	13.15	13.05	13.05	13.11	9.07	13,730
8/27/2019	0.00 / 0.00%	13.40	13.40	13.05	13.05	13.11	9.07	20,900
8/26/2019	-0.20 / -1.51%	13.25	13.25	13.05	13.05	13.08	9.07	2,600
8/23/2019	0.00 / 0.00%	13.25	13.45	13.15	13.25	13.28	9.21	44,950
8/22/2019	+0.20 / +1.53%	12.95	13.30	12.95	13.25	13.07	9.21	47,810
8/21/2019	-0.15 / -1.14%	13.20	13.25	13.00	13.05	13.04	9.07	28,290
8/20/2019	+0.15 / +1.15%	13.10	13.20	13.00	13.20	13.11	9.17	16,320
8/19/2019	0.00 / 0.00%	13.05	13.10	13.00	13.05	13.08	9.07	21,170
8/16/2019	-0.05 / -0.38%	12.95	13.05	12.85	13.05	12.96	9.07	18,050
8/15/2019	0.00 / 0.00%	13.00	13.15	12.90	13.10	13.02	9.10	37,700
8/14/2019	+0.05 / +0.38%	13.05	13.15	12.85	13.10	13.02	9.10	9,220
8/13/2019	0.00 / 0.00%	13.30	13.30	13.00	13.05	13.01	9.07	9,760
8/12/2019	+0.05 / +0.38%	13.30	13.50	13.05	13.05	13.20	9.07	45,600
8/9/2019	+0.10 / +0.78%	13.00	13.20	12.95	13.00	13.06	9.04	129,430
8/8/2019	0.00 / 0.00%	12.95	12.95	12.65	12.90	12.89	8.97	13,030
8/7/2019	-0.05 / -0.39%	12.85	13.00	12.80	12.90	12.86	8.97	27,070
8/6/2019	-0.05 / -0.38%	12.85	12.95	12.75	12.95	12.87	9.00	22,850
8/5/2019	0.00 / 0.00%	13.00	13.00	12.95	13.00	12.99	9.04	6,350
8/2/2019	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.96	9.04	90,280
8/1/2019	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.85	9.04	23,960
7/31/2019	-0.20 / -1.53%	12.90	12.90	12.55	12.90	12.71	8.97	33,370
7/30/2019	0.00 / 0.00%	13.10	13.15	12.90	13.10	13.07	9.10	17,750
7/29/2019	0.00 / 0.00%	13.20	13.25	13.00	13.10	13.10	9.10	22,750
7/26/2019	+0.20 / +1.55%	12.85	13.20	12.85	13.10	13.04	9.10	16,410
7/25/2019	-0.30 / -2.27%	12.95	13.30	12.90	12.90	13.04	8.97	44,110
7/24/2019	0.00 / 0.00%	12.90	13.20	12.50	13.20	12.82	9.17	34,320
7/23/2019	+0.10 / +0.76%	13.10	13.20	12.80	13.20	13.00	9.17	16,160

<<Previous 30 days Next 30 days>>

TYA News

24/10	TYA: Approving the credit limit at SCSB
22/10	TYA: Change in the 5th Business Registration Certificate
14/10	TYA: BOD resolution on bank loan
05/09	TYA: Approving transactions with related parties
30/07	TYA: Report Insider Transaction