|
Closing price on 9/16/2025
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.25 |
| Volume |
6,700 |
| Split-adjusted Price |
18.40 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
-0.35 / -1.87%
|
18.80
|
18.80
|
18.25
|
18.40
|
18.62
|
18.40
|
6,700
|
|
|
9/15/2025
|
+0.50 / +2.74%
|
18.80
|
18.85
|
18.40
|
18.75
|
18.71
|
18.75
|
24,200
|
|
|
9/12/2025
|
-0.25 / -1.35%
|
18.80
|
18.80
|
18.25
|
18.25
|
18.50
|
18.25
|
5,400
|
|
|
9/11/2025
|
+1.10 / +6.32%
|
17.45
|
18.60
|
17.35
|
18.50
|
17.86
|
18.50
|
50,200
|
|
|
9/10/2025
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.35
|
17.40
|
17.39
|
17.40
|
6,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.25
|
17.30
|
17.30
|
17.30
|
11,100
|
|
|
9/8/2025
|
-0.05 / -0.29%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.42
|
17.30
|
17,400
|
|
|
9/5/2025
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.35
|
17.35
|
17.56
|
17.35
|
16,300
|
|
|
9/4/2025
|
-0.10 / -0.57%
|
17.30
|
17.70
|
17.30
|
17.50
|
17.61
|
17.50
|
4,800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
17.60
|
17.95
|
17.60
|
17.60
|
17.83
|
17.60
|
5,500
|
|
|
8/29/2025
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.80
|
17.60
|
9,000
|
|
|
8/28/2025
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.64
|
17.90
|
6,200
|
|
|
8/27/2025
|
+0.40 / +2.34%
|
17.50
|
17.95
|
17.20
|
17.50
|
17.49
|
17.50
|
5,900
|
|
|
8/26/2025
|
-0.40 / -2.29%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
17.10
|
2,800
|
|
|
8/25/2025
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.14
|
17.50
|
13,900
|
|
|
8/22/2025
|
-0.20 / -1.16%
|
17.15
|
17.20
|
16.90
|
17.00
|
17.03
|
17.00
|
24,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.27
|
17.20
|
9,700
|
|
|
8/20/2025
|
-0.10 / -0.58%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.29
|
17.20
|
25,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
17.20
|
17.75
|
17.20
|
17.30
|
17.42
|
17.30
|
12,000
|
|
|
8/18/2025
|
+0.15 / +0.87%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.28
|
17.30
|
15,500
|
|
|
8/15/2025
|
-0.10 / -0.58%
|
17.25
|
17.35
|
17.15
|
17.15
|
17.22
|
17.15
|
32,200
|
|
|
8/14/2025
|
-0.25 / -1.43%
|
17.70
|
17.70
|
17.05
|
17.25
|
17.20
|
17.25
|
9,000
|
|
|
8/13/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.20
|
17.50
|
36,100
|
|
|
8/12/2025
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.33
|
17.50
|
9,500
|
|
|
8/11/2025
|
+0.05 / +0.29%
|
17.35
|
17.80
|
17.35
|
17.40
|
17.59
|
17.40
|
47,300
|
|
|
8/8/2025
|
+0.35 / +2.06%
|
17.00
|
17.55
|
17.00
|
17.35
|
17.20
|
17.35
|
29,700
|
|
|
8/7/2025
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.04
|
17.00
|
32,600
|
|
|
8/6/2025
|
+0.50 / +2.99%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.93
|
17.20
|
41,300
|
|
|
8/5/2025
|
-0.30 / -1.76%
|
17.05
|
17.05
|
16.50
|
16.70
|
16.78
|
16.70
|
35,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.14
|
17.00
|
16,400
|
|
|