Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	-1.20 / -3.16%	36.40	37.00	36.30	36.80	36.80	13.16	27,200
9/11/2007	+1.30 / +3.54%	38.00	38.50	37.50	38.00	38.00	13.59	81,600
9/10/2007	+1.70 / +4.86%	36.00	36.70	36.00	36.70	36.70	13.13	56,580
9/7/2007	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	12.52	7,850
9/6/2007	+0.40 / +1.16%	35.00	35.00	34.80	35.00	35.00	12.52	24,690
9/5/2007	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	12.38	22,340
9/4/2007	0.00 / 0.00%	35.00	35.10	33.30	35.00	35.00	12.52	45,200
8/31/2007	+0.80 / +2.34%	34.90	35.00	34.40	35.00	35.00	12.52	9,720
8/30/2007	-0.40 / -1.16%	36.30	36.30	34.20	34.20	34.20	12.23	15,250
8/29/2007	-0.60 / -1.70%	34.50	35.00	34.50	34.60	34.60	12.38	4,780
8/28/2007	-1.00 / -2.76%	36.00	36.00	35.20	35.20	35.20	12.59	10,380
8/27/2007	+0.20 / +0.56%	36.30	36.50	35.00	36.20	36.20	12.95	19,900
8/24/2007	-0.80 / -2.17%	37.70	37.80	36.00	36.00	36.00	12.88	55,310
8/23/2007	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	13.16	31,770
8/22/2007	+1.60 / +4.78%	34.50	35.10	34.00	35.10	35.10	12.56	23,780
8/21/2007	-0.50 / -1.47%	33.70	34.00	33.50	33.50	33.50	11.98	12,130
8/20/2007	-1.00 / -2.86%	33.50	34.00	33.50	34.00	34.00	12.16	17,580
8/17/2007	+0.50 / +1.45%	33.50	35.00	33.50	35.00	35.00	12.52	8,610
8/16/2007	-1.00 / -2.82%	34.70	35.00	34.50	34.50	34.50	12.34	12,530
8/15/2007	+0.50 / +1.43%	34.50	35.50	34.50	35.50	35.50	12.70	9,620
8/14/2007	0.00 / 0.00%	35.00	35.00	34.60	35.00	35.00	12.52	12,770
8/13/2007	-1.00 / -2.78%	34.50	36.00	34.50	35.00	35.00	12.52	14,450
8/10/2007	0.00 / 0.00%	36.00	36.00	35.70	36.00	36.00	12.88	7,820
8/9/2007	+0.30 / +0.84%	35.70	36.00	35.50	36.00	36.00	12.88	7,490
8/8/2007	-0.30 / -0.83%	36.00	36.00	35.00	35.70	35.70	12.77	7,830
8/7/2007	+0.10 / +0.28%	36.00	36.00	35.50	36.00	36.00	12.88	8,980
8/6/2007	-0.70 / -1.91%	35.00	36.00	35.00	35.90	35.90	12.84	10,720
8/3/2007	0.00 / 0.00%	37.00	37.00	36.60	36.60	36.60	13.09	5,730
8/2/2007	-0.90 / -2.40%	37.50	37.50	36.60	36.60	36.60	13.09	5,640
8/1/2007	+1.70 / +4.75%	35.80	37.50	35.20	37.50	37.50	13.41	8,860

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank

More News

Related Companies

	Volume	Price	Change
AME	500	4.80	0.00%
BTH	32,200	50.20	-3.65%
CJC	0	25.80	0.00%
DDG	1,159,200	3.50	-2.78%
DHP	0	12.00	0.00%
EMG	0	28.00	0.00%
GEE	2,094,600	58.40	6.96%