Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2006	+1.30 / +3.26%	40.50	41.20	40.50	41.20	41.20	13.40	44,420
8/7/2006	-1.90 / -4.55%	41.80	41.80	39.90	39.90	39.90	12.98	53,280
8/4/2006	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	13.59	83,210
8/3/2006	+1.90 / +5.00%	39.00	39.90	39.00	39.90	39.90	12.98	44,380
8/2/2006	+0.90 / +2.43%	37.10	38.00	36.70	38.00	38.00	12.36	73,840
8/1/2006	-1.90 / -4.87%	38.20	38.20	37.10	37.10	37.10	12.06	63,630
7/31/2006	-2.00 / -4.88%	40.00	40.00	39.00	39.00	39.00	12.68	38,080
7/28/2006	-0.30 / -0.73%	41.30	41.50	41.00	41.00	41.00	13.33	34,120
7/27/2006	+1.90 / +4.82%	39.70	41.30	39.70	41.30	41.30	13.43	54,280
7/26/2006	0.00 / 0.00%	39.40	40.00	39.00	39.40	39.40	12.81	63,070
7/25/2006	-2.00 / -4.83%	40.20	40.20	39.40	39.40	39.40	12.81	83,870
7/24/2006	-1.10 / -2.59%	42.00	42.00	41.40	41.40	41.40	13.46	42,810
7/21/2006	-1.30 / -2.97%	43.80	43.80	42.50	42.50	42.50	13.82	24,700
7/20/2006	+1.80 / +4.29%	42.00	43.80	42.00	43.80	43.80	14.24	44,390
7/19/2006	-2.00 / -4.55%	43.50	43.50	42.00	42.00	42.00	13.66	41,490
7/18/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.31	39,080
7/17/2006	-1.40 / -3.08%	45.00	45.00	44.00	44.00	44.00	14.31	32,970
7/14/2006	+0.40 / +0.89%	45.40	45.50	45.40	45.40	45.40	14.76	69,110
7/13/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.63	44,580
7/12/2006	-1.00 / -2.17%	45.80	45.80	45.00	45.00	45.00	14.63	57,220
7/11/2006	+1.50 / +3.37%	44.50	46.00	44.50	46.00	46.00	14.96	105,740
7/10/2006	+1.00 / +2.30%	44.50	44.60	44.50	44.50	44.50	14.47	100,230
7/7/2006	+1.00 / +2.35%	43.40	43.50	43.40	43.50	43.50	14.15	73,240
7/6/2006	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	13.82	36,540
7/5/2006	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	13.33	50,450
7/4/2006	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	13.33	55,560
7/3/2006	-7.50 / -15.15%	43.00	43.00	42.00	42.00	42.00	13.66	87,080
6/30/2006	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.50	14.00	112,480
6/29/2006	+0.20 / +0.40%	49.50	49.70	49.50	49.70	49.70	14.05	68,040
6/28/2006	+1.10 / +2.27%	48.50	49.50	48.50	49.50	49.50	14.00	85,370

<<Previous 30 days Next 30 days>>

TYA News

18/02	TYA: BOD resolution on holding AGM 2025
16/01	TYA: Report on Corporate Governance 2024
13/01	TYA: Approval of the production and business plan in 2025
04/12	TYA: BOD resolution on bank loan
11/11	TYA: Loan at Hua Nan Bank