|
Closing price on 8/7/2013
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
2,490 |
| Split-adjusted Price |
1.31 |
|
|
TYA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.31
|
2,490
|
|
|
8/6/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.35
|
1,660
|
|
|
8/5/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
20
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.35
|
4,270
|
|
|
8/1/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
1.35
|
910
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.35
|
4,190
|
|
|
7/30/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.35
|
2,950
|
|
|
7/29/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.39
|
24,630
|
|
|
7/26/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.39
|
12,760
|
|
|
7/25/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
10,210
|
|
|
7/24/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.90
|
1.46
|
47,540
|
|
|
7/23/2013
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.43
|
10,080
|
|
|
7/22/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
1.46
|
13,870
|
|
|
7/19/2013
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
7,780
|
|
|
7/18/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
1.50
|
1,100
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
3,980
|
|
|
7/16/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.46
|
200
|
|
|
7/15/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
1,500
|
|
|
7/12/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
1,830
|
|
|
7/11/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.46
|
1,980
|
|
|
7/10/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
3,770
|
|
|
7/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.50
|
270
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
2,160
|
|
|
7/5/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
370
|
|
|
7/4/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.43
|
1,220
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.50
|
3,650
|
|
|
7/2/2013
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.50
|
4,090
|
|
|
7/1/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.46
|
610
|
|
|
6/28/2013
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.39
|
3,350
|
|
|
6/27/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.43
|
1,060
|
|
|